Raytheon Co (NY: RTN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		134.17	134.17	134.17	0	-0.62(-0.46%)
Dec 29, 2016	133.75	135.06	133.54	134.80	1,554,796	+1.48(+1.11%)
Dec 28, 2016	134.46	134.88	133.24	133.32	1,216,168	-1.18(-0.88%)
Dec 27, 2016	135.17	135.56	134.11	134.50	1,109,020	-0.21(-0.15%)
Dec 23, 2016		134.71	134.71	134.71	0	-0.01(-0.01%)
Dec 22, 2016	134.05	134.99	133.62	134.72	1,458,324	+0.71(+0.53%)
Dec 21, 2016	135.37	135.77	134.01	134.01	1,590,433	-1.19(-0.88%)
Dec 20, 2016	134.64	135.23	133.88	135.20	1,816,785	+0.79(+0.59%)
Dec 19, 2016	133.54	134.72	132.70	134.41	1,574,231	+1.09(+0.82%)
Dec 16, 2016	134.41	135.24	133.00	133.32	3,464,544	-0.75(-0.56%)
Dec 15, 2016	134.03	135.18	133.88	134.07	1,738,199	-0.21(-0.15%)
Dec 14, 2016	134.20	135.73	133.78	134.28	2,421,475	+0.41(+0.30%)
Dec 13, 2016	134.88	136.39	133.52	133.87	2,418,182	-1.32(-0.97%)
Dec 12, 2016	134.38	135.38	129.45	135.19	3,562,204	-2.34(-1.70%)
Dec 09, 2016	137.07	137.89	136.23	137.53	2,213,105	+0.13(+0.10%)
Dec 08, 2016	139.75	139.92	136.27	137.40	2,783,138	-2.57(-1.83%)
Dec 07, 2016	140.35	140.35	138.97	139.97	1,946,394	-0.22(-0.15%)
Dec 06, 2016	139.17	140.44	137.99	140.18	1,445,561	+0.05(+0.03%)
Dec 05, 2016	141.86	142.12	140.01	140.13	1,442,807	-0.80(-0.57%)
Dec 02, 2016	140.41	141.71	140.18	140.93	1,205,795	+0.64(+0.46%)
Dec 01, 2016	140.54	140.89	139.21	140.29	1,696,309	-0.28(-0.20%)
Nov 30, 2016	142.65	142.82	140.42	140.58	3,379,457	-0.94(-0.66%)
Nov 29, 2016	140.04	141.82	140.04	141.52	2,112,164	+1.54(+1.10%)
Nov 28, 2016	139.71	140.60	139.45	139.97	1,436,989	+0.33(+0.24%)
Nov 25, 2016	139.72	140.53	139.17	139.65	715,535	+0.63(+0.45%)
Nov 23, 2016		139.02	139.02	139.02	0	+0.11(+0.08%)
Nov 22, 2016	138.09	139.06	137.50	138.90	1,951,450	+1.56(+1.14%)
Nov 21, 2016	137.75	138.42	137.12	137.34	2,150,614	+0.06(+0.04%)
Nov 18, 2016	136.31	137.50	135.71	137.29	2,103,516	+1.02(+0.74%)
Nov 17, 2016	137.56	137.62	135.61	136.27	2,851,285	-1.13(-0.82%)
Nov 16, 2016	138.44	139.48	136.51	137.40	1,859,060	-1.06(-0.77%)
Nov 15, 2016	141.13	142.04	137.87	138.46	2,627,376	-2.29(-1.63%)
Nov 14, 2016	140.69	141.69	139.87	140.76	2,487,832	+1.38(+0.99%)
Nov 11, 2016	139.02	139.50	137.82	139.37	2,345,218	+0.52(+0.37%)
Nov 10, 2016	139.58	140.00	136.87	138.86	3,093,317	+0.94(+0.68%)
Nov 09, 2016	134.40	143.44	134.40	137.92	7,687,132	+9.59(+7.47%)
Nov 08, 2016	128.02	129.14	127.91	128.33	1,699,545	+0.56(+0.44%)
Nov 07, 2016	126.63	127.80	126.06	127.76	2,219,539	+2.76(+2.21%)
Nov 04, 2016	125.97	126.72	124.94	125.00	2,405,755	-1.10(-0.87%)
Nov 03, 2016	127.14	127.22	124.92	126.10	2,731,001	-1.06(-0.84%)
Nov 02, 2016	126.61	128.79	126.26	127.16	2,962,736	+0.18(+0.14%)
Nov 01, 2016	128.72	129.09	126.71	126.98	1,630,247	-1.44(-1.12%)
Oct 31, 2016	128.84	129.54	128.24	128.42	1,599,665	-0.55(-0.42%)
Oct 28, 2016	128.25	129.76	127.52	128.97	2,213,203	+0.86(+0.67%)
Oct 27, 2016	133.87	133.87	127.51	128.11	4,140,667	-4.70(-3.54%)
Oct 26, 2016	131.27	133.84	131.04	132.81	2,450,746	+1.44(+1.09%)
Oct 25, 2016	129.90	131.70	129.35	131.37	1,726,592	+1.97(+1.52%)
Oct 24, 2016	129.05	129.80	129.03	129.41	805,970	+0.87(+0.68%)
Oct 21, 2016	128.34	129.32	127.20	128.53	1,202,912	-0.55(-0.42%)
Oct 20, 2016	129.12	129.59	127.93	129.08	1,260,031	-0.08(-0.07%)
Oct 19, 2016	129.47	129.57	128.64	129.16	938,220	-0.22(-0.17%)
Oct 18, 2016	129.88	129.98	128.68	129.38	849,378	+0.33(+0.25%)
Oct 17, 2016	129.18	129.98	128.93	129.05	1,206,220	-0.06(-0.04%)
Oct 14, 2016	129.96	130.38	129.11	129.11	1,162,490	-0.72(-0.55%)
Oct 13, 2016	128.79	130.08	128.58	129.82	1,243,723	+0.49(+0.38%)
Oct 12, 2016	127.91	129.85	127.91	129.33	1,349,169	+1.20(+0.94%)
Oct 11, 2016	128.79	129.22	127.87	128.13	1,267,333	-0.94(-0.73%)
Oct 10, 2016	129.06	129.72	128.75	129.07	939,904	+0.49(+0.38%)
Oct 07, 2016	129.16	129.31	128.39	128.58	1,717,907	-1.38(-1.06%)
Oct 06, 2016	129.06	130.12	128.52	129.96	1,719,092	+1.05(+0.82%)
Oct 05, 2016	128.90	129.35	128.52	128.91	1,847,168	-0.04(-0.03%)
Oct 04, 2016	129.51	130.81	128.23	128.95	4,151,768	+0.00(+0.00%)
Oct 03, 2016	126.91	129.30	126.75	128.95	1,787,565	+1.67(+1.31%)
Sep 30, 2016	128.03	128.25	125.70	127.28	2,762,514	-0.38(-0.30%)
Sep 29, 2016	130.07	130.46	127.13	127.67	1,911,353	-2.65(-2.03%)
Sep 28, 2016	130.43	130.76	129.56	130.31	1,248,228	+0.24(+0.19%)
Sep 27, 2016	129.71	130.54	129.18	130.07	1,245,507	+0.53(+0.41%)
Sep 26, 2016	129.28	130.03	128.83	129.54	1,126,102	-0.04(-0.03%)
Sep 23, 2016	129.54	130.04	129.23	129.57	908,098	-0.83(-0.64%)
Sep 22, 2016	130.66	131.10	130.08	130.41	1,079,707	+0.33(+0.25%)
Sep 21, 2016	128.71	130.14	128.35	130.08	1,504,979	+1.37(+1.06%)
Sep 20, 2016	129.19	129.26	128.25	128.71	1,344,295	+0.14(+0.11%)
Sep 19, 2016	128.36	129.25	128.34	128.57	859,326	+0.70(+0.55%)
Sep 16, 2016	128.55	128.56	127.76	127.87	1,579,036	-0.89(-0.69%)
Sep 15, 2016	127.76	129.10	127.02	128.76	1,080,100	+1.00(+0.78%)
Sep 14, 2016	128.65	129.03	127.39	127.76	1,247,238	-0.47(-0.36%)
Sep 13, 2016	127.39	128.82	127.39	128.23	2,093,991	+0.21(+0.16%)
Sep 12, 2016	126.95	128.48	126.77	128.02	1,973,663	+0.78(+0.62%)
Sep 09, 2016	129.82	130.03	127.24	127.24	2,372,553	-3.37(-2.58%)
Sep 08, 2016	130.54	130.97	130.01	130.60	1,364,150	-0.30(-0.23%)
Sep 07, 2016	131.71	131.99	130.39	130.90	1,767,879	-1.08(-0.82%)
Sep 06, 2016	131.06	132.48	131.06	131.99	1,631,761	+0.96(+0.73%)
Sep 02, 2016	131.22	131.02	131.02	131.02	1,600,204	+0.16(+0.12%)
Sep 01, 2016	131.26	131.62	129.81	130.86	1,360,590	-0.16(-0.12%)
Aug 31, 2016	131.13	131.13	130.52	131.02	1,310,377	-0.21(-0.16%)
Aug 30, 2016	132.41	132.56	130.65	131.23	1,040,601	-0.98(-0.74%)
Aug 29, 2016	131.47	132.72	131.47	132.21	979,176	+0.45(+0.34%)
Aug 26, 2016	132.59	133.28	131.50	131.76	1,233,017	-0.80(-0.61%)
Aug 25, 2016	131.58	132.95	131.02	132.56	1,172,351	+0.66(+0.50%)
Aug 24, 2016	131.67	132.20	130.83	131.90	1,059,111	-0.10(-0.08%)
Aug 23, 2016	133.59	133.83	131.96	132.00	1,497,298	-1.37(-1.03%)
Aug 22, 2016	133.18	133.94	132.97	133.38	1,061,373	+0.14(+0.11%)
Aug 19, 2016	132.98	133.42	132.66	133.24	1,505,440	-0.08(-0.06%)
Aug 18, 2016	132.37	133.44	132.37	133.32	1,386,593	+0.49(+0.37%)
Aug 17, 2016	131.74	132.90	131.41	132.84	1,328,594	+0.80(+0.61%)
Aug 16, 2016	133.00	133.26	131.48	132.03	1,447,304	-1.22(-0.92%)
Aug 15, 2016	132.89	134.07	132.87	133.26	1,418,477	+0.25(+0.19%)
Aug 12, 2016	132.77	133.45	132.37	133.00	1,274,404	-0.06(-0.05%)
Aug 11, 2016	131.86	133.29	131.44	133.07	2,098,475	+1.43(+1.09%)
Aug 10, 2016	131.20	131.80	131.01	131.64	2,082,280	+0.63(+0.48%)
Aug 09, 2016	130.99	131.37	130.65	131.01	1,333,811	+0.15(+0.11%)
Aug 08, 2016	131.40	131.58	130.69	130.86	1,487,136	-0.75(-0.57%)
Aug 05, 2016	131.84	132.19	130.94	131.61	1,841,114	+0.27(+0.21%)
Aug 04, 2016	131.84	132.24	131.05	131.34	1,460,857	-0.20(-0.15%)
Aug 03, 2016	132.13	132.91	131.18	131.54	1,671,439	-0.49(-0.37%)
Aug 02, 2016	130.72	132.30	130.66	132.02	2,708,416	+0.90(+0.68%)
Aug 01, 2016	130.58	131.33	130.21	131.12	2,099,656	+0.66(+0.51%)
Jul 29, 2016	129.04	131.31	129.04	130.46	3,681,613	+1.37(+1.06%)
Jul 28, 2016	127.79	129.22	126.32	129.09	2,250,026	+2.54(+2.01%)
Jul 27, 2016	127.05	127.73	125.63	126.54	1,995,602	-0.05(-0.04%)
Jul 26, 2016	127.31	127.98	126.33	126.59	1,446,291	-0.16(-0.13%)
Jul 25, 2016	126.73	127.11	125.85	126.75	1,143,026	-0.04(-0.03%)
Jul 22, 2016	125.84	126.87	125.84	126.79	2,111,485	+0.66(+0.52%)
Jul 21, 2016	129.20	129.44	125.75	126.13	2,497,828	-3.07(-2.37%)
Jul 20, 2016	129.61	130.04	128.88	129.20	1,940,014	+0.20(+0.15%)
Jul 19, 2016	129.08	130.22	127.41	129.00	3,223,715	-0.04(-0.03%)
Jul 18, 2016	129.66	130.25	128.98	129.04	1,304,732	-0.62(-0.48%)
Jul 15, 2016	130.15	130.53	129.55	129.66	1,258,013	+0.11(+0.09%)
Jul 14, 2016	130.36	130.83	129.43	129.54	1,178,026	-0.31(-0.24%)
Jul 13, 2016	129.49	129.97	128.97	129.85	1,417,365	+0.52(+0.40%)
Jul 12, 2016	130.64	130.84	129.03	129.34	1,285,158	-0.80(-0.62%)
Jul 11, 2016	129.69	130.78	129.50	130.14	1,286,497	+0.65(+0.51%)
Jul 08, 2016	128.64	129.66	127.76	129.49	1,466,685	+1.45(+1.13%)
Jul 07, 2016	128.98	129.01	127.81	128.04	1,554,207	-1.04(-0.80%)
Jul 06, 2016	127.70	129.15	127.35	129.08	2,413,130	+1.26(+0.99%)
Jul 05, 2016	125.62	128.40	125.38	127.81	6,172,510	+1.76(+1.39%)
Jul 01, 2016	126.43	126.06	126.06	126.06	2,854,422	-0.37(-0.29%)
Jun 30, 2016	126.11	127.13	125.55	126.43	2,716,807	+0.82(+0.65%)
Jun 29, 2016	124.77	125.67	123.61	125.61	2,298,380	+1.94(+1.56%)
Jun 28, 2016	125.94	126.08	121.80	123.68	2,836,352	-1.68(-1.34%)
Jun 27, 2016	125.67	126.72	124.81	125.36	2,591,811	-0.88(-0.70%)
Jun 24, 2016	122.77	127.06	122.02	126.24	4,604,851	+0.85(+0.68%)
Jun 23, 2016	126.33	126.33	124.70	125.39	1,109,702	+0.21(+0.17%)
Jun 22, 2016	125.62	125.84	125.10	125.17	1,026,899	+0.01(+0.01%)
Jun 21, 2016	126.08	126.36	124.90	125.16	1,379,333	-0.20(-0.16%)
Jun 20, 2016	126.34	126.48	125.10	125.36	1,862,225	+0.13(+0.10%)
Jun 17, 2016	126.68	126.84	124.01	125.23	2,081,767	-1.41(-1.11%)
Jun 16, 2016	126.09	126.81	125.64	126.63	1,325,709	+0.18(+0.14%)
Jun 15, 2016	126.32	126.92	126.08	126.46	1,546,851	+0.20(+0.16%)
Jun 14, 2016	125.76	126.41	125.16	126.25	1,043,954	+0.79(+0.63%)
Jun 13, 2016	126.75	127.55	125.44	125.46	1,506,196	-1.63(-1.28%)
Jun 10, 2016	126.55	127.72	126.51	127.09	1,619,470	+0.05(+0.04%)
Jun 09, 2016	127.32	127.32	126.08	127.04	1,727,103	+0.36(+0.29%)
Jun 08, 2016	125.01	126.75	124.63	126.68	2,780,199	+1.61(+1.29%)
Jun 07, 2016	124.59	125.80	124.54	125.07	1,692,193	+0.65(+0.52%)
Jun 06, 2016	123.89	125.00	123.69	124.42	3,090,468	-0.06(-0.05%)
Jun 03, 2016	122.89	124.60	122.53	124.48	2,617,556	+1.58(+1.29%)
Jun 02, 2016	123.50	123.67	122.21	122.90	3,692,705	+0.85(+0.70%)
Jun 01, 2016	119.97	122.48	119.97	122.05	1,808,010	+1.46(+1.21%)
May 31, 2016	121.41	121.56	120.20	120.59	1,807,159	-0.51(-0.42%)
May 27, 2016	120.99	121.10	121.10	121.10	1,190,149	+0.18(+0.15%)
May 26, 2016	120.76	121.15	120.40	120.92	1,835,713	+0.23(+0.19%)
May 25, 2016	121.22	121.22	120.25	120.69	1,598,684	-0.25(-0.21%)
May 24, 2016	120.72	121.27	120.44	120.94	1,159,174	+1.12(+0.93%)
May 23, 2016	120.43	120.44	119.68	119.83	1,222,549	-0.46(-0.38%)
May 20, 2016	120.61	120.62	119.83	120.28	3,228,808	+0.10(+0.08%)
May 19, 2016	120.78	121.09	119.41	120.18	1,317,461	-1.20(-0.99%)
May 18, 2016	120.53	122.06	120.44	121.38	1,553,899	+0.63(+0.52%)
May 17, 2016	122.13	122.57	120.20	120.75	2,182,682	-1.39(-1.13%)
May 16, 2016	121.63	122.59	121.17	122.13	1,526,997	+0.95(+0.78%)
May 13, 2016	121.97	122.61	121.02	121.18	1,633,179	-1.49(-1.21%)
May 12, 2016	121.72	123.16	121.56	122.67	1,509,920	+1.13(+0.93%)
May 11, 2016	122.59	122.91	120.90	121.54	1,969,760	-1.18(-0.96%)
May 10, 2016	121.71	122.82	121.44	122.72	1,517,839	+1.59(+1.31%)
May 09, 2016	120.25	122.09	119.84	121.13	2,647,764	+1.11(+0.92%)
May 06, 2016	118.40	120.04	118.11	120.02	1,635,481	+0.79(+0.66%)
May 05, 2016	118.26	119.26	117.72	119.23	1,589,263	+1.39(+1.18%)
May 04, 2016	116.92	117.92	116.62	117.84	3,020,539	+0.56(+0.48%)
May 03, 2016	116.49	117.48	116.23	117.29	4,927,049	-0.95(-0.80%)
May 02, 2016	117.84	118.92	117.45	118.24	2,394,636	+0.73(+0.63%)
Apr 29, 2016	118.40	118.57	116.54	117.50	2,993,578	-1.08(-0.91%)
Apr 28, 2016	119.70	120.32	117.41	118.58	4,691,575	-2.20(-1.82%)
Apr 27, 2016	119.50	121.72	118.63	120.78	4,138,064	+1.54(+1.29%)
Apr 26, 2016	116.94	119.24	116.91	119.23	2,595,244	+2.52(+2.16%)
Apr 25, 2016	117.18	117.72	116.50	116.71	1,228,477	-0.84(-0.71%)
Apr 22, 2016	117.69	118.17	117.09	117.55	1,225,259	+0.10(+0.09%)
Apr 21, 2016	117.38	118.99	117.30	117.45	1,839,633	+0.29(+0.25%)
Apr 20, 2016	117.59	118.01	116.98	117.16	1,201,928	-0.26(-0.22%)
Apr 19, 2016	117.83	118.28	117.15	117.42	1,321,423	-0.08(-0.07%)
Apr 18, 2016	116.83	117.89	116.59	117.50	896,827	+0.62(+0.53%)
Apr 15, 2016	116.70	116.99	116.03	116.88	1,482,378	+0.49(+0.42%)
Apr 14, 2016	117.17	117.18	116.12	116.39	957,114	-0.36(-0.31%)
Apr 13, 2016	117.91	118.19	116.01	116.75	1,389,979	-0.46(-0.40%)
Apr 12, 2016	116.43	117.36	116.41	117.21	975,435	+1.01(+0.87%)
Apr 11, 2016	117.64	117.95	116.17	116.20	1,510,183	-1.38(-1.17%)
Apr 08, 2016	118.48	118.83	117.19	117.58	1,196,248	-0.13(-0.11%)
Apr 07, 2016	117.80	118.20	117.00	117.71	2,106,691	-0.49(-0.42%)
Apr 06, 2016	117.39	118.34	116.90	118.20	2,652,305	+1.00(+0.85%)
Apr 05, 2016	115.13	117.58	114.92	117.20	2,855,660	+1.68(+1.46%)
Apr 04, 2016	114.46	117.13	114.39	115.52	4,140,336	+1.60(+1.41%)
Apr 01, 2016	111.95	114.10	111.87	113.92	2,044,928	+0.55(+0.49%)
Mar 31, 2016	114.45	114.60	112.87	113.36	1,819,488	-1.05(-0.91%)
Mar 30, 2016	113.86	114.57	113.59	114.41	1,526,183	+1.21(+1.07%)
Mar 29, 2016	112.64	113.37	111.16	113.20	2,900,308	+0.06(+0.05%)
Mar 28, 2016	113.66	114.44	112.55	113.14	1,998,788	-0.52(-0.46%)
Mar 24, 2016	114.13	113.66	113.66	113.66	1,350,656	-0.84(-0.73%)
Mar 23, 2016	113.78	115.17	113.71	114.50	1,387,574	+0.08(+0.07%)
Mar 22, 2016	113.95	114.94	113.71	114.42	1,378,617	+0.19(+0.17%)
Mar 21, 2016	114.29	114.66	113.72	114.22	1,473,371	-0.83(-0.72%)
Mar 18, 2016	113.39	115.16	112.61	115.06	3,002,277	+1.73(+1.53%)
Mar 17, 2016	114.06	114.55	112.37	113.33	2,326,286	-0.73(-0.64%)
Mar 16, 2016	113.43	114.70	112.53	114.06	1,136,888	+0.61(+0.54%)
Mar 15, 2016	112.08	114.03	111.40	113.45	1,499,220	+0.85(+0.75%)
Mar 14, 2016	113.16	113.53	112.55	112.60	2,037,682	-0.84(-0.74%)
Mar 11, 2016	113.58	115.34	112.98	113.44	2,185,430	+0.80(+0.71%)
Mar 10, 2016	113.26	113.80	112.35	112.64	2,037,785	-0.62(-0.55%)
Mar 09, 2016	114.28	114.43	113.16	113.26	1,983,456	-0.03(-0.02%)
Mar 08, 2016	112.67	114.22	112.43	113.29	2,056,740	+0.05(+0.04%)
Mar 07, 2016	115.24	115.87	113.09	113.24	2,071,720	-2.37(-2.05%)
Mar 04, 2016	115.41	115.85	115.10	115.61	1,352,474	+0.14(+0.12%)
Mar 03, 2016	115.17	115.98	114.69	115.47	1,568,663	-0.20(-0.18%)
Mar 02, 2016	115.30	116.30	114.96	115.67	1,743,054	+0.35(+0.30%)
Mar 01, 2016	115.54	115.97	114.85	115.32	1,827,687	+0.83(+0.73%)
Feb 29, 2016	114.88	115.74	114.49	114.49	1,348,966	-0.58(-0.51%)
Feb 26, 2016	115.63	116.14	114.97	115.07	1,699,811	-0.50(-0.43%)
Feb 25, 2016	114.48	115.58	114.22	115.57	1,433,961	+1.22(+1.07%)
Feb 24, 2016	115.38	115.98	113.64	114.35	1,603,187	-1.41(-1.21%)
Feb 23, 2016	115.07	116.80	115.07	115.76	1,601,954	+0.66(+0.57%)
Feb 22, 2016	114.68	116.17	114.31	115.10	1,859,322	+0.87(+0.76%)
Feb 19, 2016	112.35	114.32	111.88	114.23	1,834,300	+1.84(+1.64%)
Feb 18, 2016	110.78	113.53	110.36	112.39	2,161,218	-0.09(-0.08%)
Feb 17, 2016	112.32	112.89	111.73	112.49	2,421,838	+0.80(+0.72%)
Feb 16, 2016	112.17	112.57	110.42	111.68	3,036,127	+0.53(+0.47%)
Feb 12, 2016	113.46	111.16	111.16	111.16	3,167,432	-1.79(-1.59%)
Feb 11, 2016	114.79	115.80	110.96	112.95	4,232,543	-4.06(-3.47%)
Feb 10, 2016	116.82	118.60	116.50	117.01	1,887,017	+0.17(+0.14%)
Feb 09, 2016	115.54	117.73	115.37	116.84	2,304,169	+0.50(+0.43%)
Feb 08, 2016	116.39	117.23	115.40	116.34	2,831,359	-0.74(-0.63%)
Feb 05, 2016	116.88	117.34	115.10	117.08	3,217,227	+0.21(+0.18%)
Feb 04, 2016	117.90	118.56	116.05	116.87	2,709,750	-1.53(-1.30%)
Feb 03, 2016	116.53	118.46	115.76	118.40	3,690,986	+2.44(+2.10%)
Feb 02, 2016	115.16	116.17	113.63	115.96	5,983,336	-0.10(-0.09%)
Feb 01, 2016	117.45	117.96	114.05	116.06	3,729,834	-2.49(-2.10%)
Jan 29, 2016	113.22	118.55	113.22	118.55	5,828,463	+5.60(+4.96%)
Jan 28, 2016	110.33	113.96	109.55	112.95	2,899,545	+3.80(+3.48%)
Jan 27, 2016	109.81	111.14	108.90	109.15	2,086,897	-1.35(-1.22%)
Jan 26, 2016	109.12	111.29	108.16	110.50	1,583,755	+0.89(+0.81%)
Jan 25, 2016	109.72	110.60	108.79	109.61	2,150,209	+0.14(+0.13%)
Jan 22, 2016	109.73	110.17	108.45	109.47	2,389,184	+0.74(+0.68%)
Jan 21, 2016	109.91	110.10	108.18	108.73	1,934,789	-0.72(-0.66%)
Jan 20, 2016	110.87	111.50	106.98	109.45	2,368,477	-2.35(-2.10%)
Jan 19, 2016	111.92	112.59	110.30	111.80	2,121,183	+0.60(+0.54%)
Jan 15, 2016	109.54	111.20	111.20	111.20	2,934,642	-1.15(-1.02%)
Jan 14, 2016	112.15	112.76	110.69	112.35	2,805,681	+0.20(+0.18%)
Jan 13, 2016	116.02	116.05	111.97	112.14	1,886,193	-3.32(-2.87%)
Jan 12, 2016	114.65	115.73	114.12	115.46	2,163,454	+1.27(+1.11%)
Jan 11, 2016	113.24	114.69	112.47	114.20	1,523,004	+1.61(+1.43%)
Jan 08, 2016	114.08	114.85	112.35	112.59	1,882,498	-1.12(-0.98%)
Jan 07, 2016	115.00	115.74	112.91	113.71	2,252,603	-2.61(-2.24%)
Jan 06, 2016	115.14	117.26	114.98	116.31	2,680,857	+0.01(+0.01%)
Jan 05, 2016	113.46	116.40	113.45	116.30	1,907,235	+2.96(+2.61%)