iPath Dow Jones-AIG Natural Gas Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	0.5332	0.5332	0.5332	0.5332	1,548	-0.01(-0.98%)
Sep 29, 2016	0.5207	0.5499	0.5207	0.5385	2,495	-0.02(-3.84%)
Sep 28, 2016	0.5207	0.5600	0.5207	0.5600	11,482	+0.00(+0.39%)
Sep 27, 2016	0.5300	0.5600	0.5300	0.5578	13,238	+0.03(+5.23%)
Sep 26, 2016	0.5800	0.5800	0.5301	0.5301	13,703	-0.04(-6.79%)
Sep 23, 2016	0.5368	0.5687	0.5206	0.5687	20,508	+0.01(+1.55%)
Sep 22, 2016	0.5850	0.5850	0.5403	0.5600	24,614	-0.02(-3.26%)
Sep 21, 2016	0.5800	0.6200	0.5601	0.5789	32,697	+0.01(+1.29%)
Sep 20, 2016	0.5525	0.5866	0.5525	0.5715	43,239	+0.04(+7.81%)
Sep 19, 2016	0.5255	0.5499	0.5206	0.5301	20,623	-0.01(-1.85%)
Sep 16, 2016	0.5205	0.5502	0.5205	0.5401	6,610	-0.00(-0.02%)
Sep 15, 2016	0.5200	0.5600	0.5200	0.5402	10,390	+0.02(+3.86%)
Sep 14, 2016	0.5399	0.5400	0.5200	0.5201	10,971	-0.01(-1.89%)
Sep 13, 2016	0.5219	0.5301	0.5219	0.5301	1,349	+0.00(+0.02%)
Sep 12, 2016	0.5478	0.5478	0.5300	0.5300	11,149	-0.02(-3.28%)
Sep 09, 2016	0.5230	0.5480	0.5230	0.5480	23,329	-0.00(-0.36%)
Sep 08, 2016	0.5600	0.5700	0.5201	0.5500	32,856	+0.01(+1.87%)
Sep 07, 2016	0.5300	0.5599	0.5200	0.5399	36,396	+0.02(+3.83%)
Sep 06, 2016	0.5705	0.5705	0.5200	0.5200	14,797	-0.02(-3.45%)
Sep 02, 2016	0.5400	0.5386	0.5386	0.5386	7,800	-0.00(-0.26%)
Sep 01, 2016	0.5202	0.5400	0.5201	0.5400	12,872	+0.02(+3.83%)
Aug 31, 2016	0.5201	0.5500	0.5200	0.5201	14,489	-0.00(-0.12%)
Aug 30, 2016	0.5320	0.5326	0.5200	0.5207	8,076	-0.01(-1.75%)
Aug 29, 2016	0.5400	0.5500	0.5200	0.5300	12,525	-0.01(-1.12%)
Aug 26, 2016	0.5398	0.5500	0.5300	0.5360	38,732	+0.00(+0.21%)
Aug 25, 2016	0.5228	0.5399	0.5208	0.5349	18,130	+0.02(+4.76%)
Aug 24, 2016	0.5400	0.5400	0.5101	0.5106	17,521	-0.03(-5.44%)
Aug 23, 2016	0.5255	0.5400	0.5100	0.5400	23,842	+0.03(+5.88%)
Aug 22, 2016	0.5080	0.5200	0.5000	0.5100	21,560	+0.00(+0.00%)
Aug 19, 2016	0.5000	0.5300	0.4800	0.5100	92,226	+0.01(+2.78%)
Aug 18, 2016	0.4931	0.5050	0.4931	0.4962	12,019	-0.00(-0.74%)
Aug 17, 2016	0.4910	0.5000	0.4900	0.4999	11,125	+0.01(+2.02%)
Aug 16, 2016	0.5100	0.5100	0.4900	0.4900	23,381	-0.01(-2.00%)
Aug 15, 2016	0.4900	0.5100	0.4900	0.5000	13,168	+0.00(+0.00%)
Aug 12, 2016	0.5000	0.5100	0.5000	0.5000	5,257	+0.01(+2.04%)
Aug 11, 2016	0.5122	0.5268	0.4900	0.4900	95,817	-0.03(-5.44%)
Aug 10, 2016	0.5347	0.5347	0.5051	0.5182	26,372	-0.02(-4.04%)
Aug 09, 2016	0.5700	0.5700	0.5090	0.5400	42,136	-0.02(-3.33%)
Aug 08, 2016	0.5316	0.5600	0.5200	0.5586	72,148	+0.01(+1.58%)
Aug 05, 2016	0.5600	0.5657	0.5253	0.5499	11,458	+0.02(+3.17%)
Aug 04, 2016	0.5409	0.5700	0.5200	0.5330	12,003	-0.01(-1.30%)
Aug 03, 2016	0.5084	0.5500	0.5084	0.5400	8,889	+0.02(+3.85%)
Aug 02, 2016	0.5500	0.5599	0.5161	0.5200	36,617	+0.00(+0.29%)
Aug 01, 2016	0.5000	0.5900	0.5000	0.5185	16,847	-0.04(-7.41%)
Jul 29, 2016	0.5700	0.6000	0.5500	0.5600	58,137	+0.01(+1.82%)
Jul 28, 2016	0.5000	0.5686	0.4922	0.5500	127,682	+0.08(+17.00%)
Jul 27, 2016	0.4700	0.4925	0.4700	0.4701	15,000	+0.00(+0.02%)
Jul 26, 2016	0.4745	0.4982	0.4700	0.4700	12,914	-0.01(-2.08%)
Jul 25, 2016	0.4800	0.4800	0.4800	0.4800	224	-0.01(-2.14%)
Jul 22, 2016	0.4810	0.5000	0.4810	0.4905	11,481	+0.01(+2.19%)
Jul 21, 2016	0.4600	0.4800	0.4600	0.4800	66,464	+0.01(+1.57%)
Jul 20, 2016	0.4600	0.4800	0.4600	0.4726	37,357	-0.01(-1.54%)
Jul 19, 2016	0.4761	0.4890	0.4761	0.4800	8,172	+0.00(+0.00%)
Jul 18, 2016	0.4918	0.4918	0.4800	0.4800	2,902	-0.01(-2.04%)
Jul 15, 2016	0.4701	0.4999	0.4701	0.4900	9,587	+0.01(+1.03%)
Jul 14, 2016	0.4900	0.4999	0.4750	0.4850	34,152	-0.01(-1.22%)
Jul 13, 2016	0.5300	0.5300	0.4900	0.4910	41,062	-0.01(-1.80%)
Jul 12, 2016	0.5100	0.5200	0.5000	0.5000	17,432	-0.01(-1.96%)
Jul 11, 2016	0.5355	0.5479	0.5100	0.5100	45,528	-0.01(-2.32%)
Jul 08, 2016	0.5200	0.5104	0.5100	0.5221	15,671	+0.01(+2.29%)
Jul 07, 2016	0.5394	0.5398	0.5100	0.5104	17,037	-0.00(-0.91%)
Jul 06, 2016	0.5600	0.5600	0.5100	0.5151	34,083	-0.01(-2.54%)
Jul 05, 2016	0.5971	0.5971	0.5008	0.5285	56,065	-0.07(-11.33%)
Jul 01, 2016	0.5900	0.5960	0.5960	0.5960	135,200	+0.04(+6.31%)
Jun 30, 2016	0.6000	0.6200	0.5500	0.5606	81,205	+0.01(+1.93%)
Jun 29, 2016	0.5403	0.5900	0.5403	0.5500	89,277	+0.02(+3.77%)
Jun 28, 2016	0.5500	0.5999	0.4959	0.5300	46,425	+0.00(+0.00%)
Jun 27, 2016	0.4900	0.5545	0.4900	0.5300	107,848	+0.00(+0.00%)
Jun 24, 2016	0.5700	0.5850	0.5000	0.5300	72,531	-0.06(-10.12%)
Jun 23, 2016	0.5700	0.5951	0.5700	0.5897	12,072	-0.01(-1.55%)
Jun 22, 2016	0.6300	0.6500	0.5600	0.5990	112,078	-0.03(-4.71%)
Jun 21, 2016	0.5500	0.6286	0.5500	0.6286	48,673	+0.07(+12.25%)
Jun 20, 2016	0.5300	0.5885	0.5200	0.5600	54,150	+0.04(+8.46%)
Jun 17, 2016	0.5251	0.6000	0.4923	0.5163	155,338	+0.02(+4.94%)
Jun 16, 2016	0.4803	0.5300	0.4748	0.4920	8,017	-0.02(-3.53%)
Jun 15, 2016	0.5285	0.5300	0.4820	0.5100	109,507	-0.02(-3.50%)
Jun 14, 2016	0.5300	0.5300	0.5220	0.5285	40,928	-0.00(-0.30%)
Jun 13, 2016	0.5300	0.5469	0.4899	0.5301	83,987	+0.04(+8.21%)
Jun 10, 2016	0.5100	0.5100	0.4700	0.4899	61,035	-0.00(-0.02%)
Jun 09, 2016	0.4400	0.5100	0.4400	0.4900	53,166	+0.05(+11.31%)
Jun 08, 2016	0.4400	0.4799	0.4400	0.4402	63,726	+0.00(+0.05%)
Jun 07, 2016	0.4400	0.4609	0.4400	0.4400	19,935	-0.01(-1.12%)
Jun 06, 2016	0.4300	0.4558	0.4215	0.4450	15,561	+0.01(+1.14%)
Jun 03, 2016	0.4500	0.4500	0.4115	0.4400	8,914	+0.00(+0.00%)
Jun 02, 2016	0.4100	0.4462	0.4100	0.4400	49,675	+0.03(+7.32%)
Jun 01, 2016	0.4200	0.4200	0.4050	0.4100	65,628	+0.02(+5.10%)
May 31, 2016	0.4200	0.4200	0.3900	0.3901	13,509	-0.01(-2.48%)
May 27, 2016	0.4000	0.4000	0.4000	0.4000	5,700	+0.01(+2.56%)
May 26, 2016	0.4200	0.4200	0.3900	0.3900	45,715	-0.03(-7.14%)
May 25, 2016	0.4150	0.4383	0.4000	0.4200	35,525	-0.01(-1.27%)
May 24, 2016	0.4277	0.4400	0.4201	0.4254	5,515	-0.01(-3.32%)
May 23, 2016	0.4399	0.4400	0.4399	0.4400	9,975	+0.02(+6.00%)
May 20, 2016	0.4150	0.4210	0.4150	0.4151	2,452	-0.01(-3.47%)
May 19, 2016	0.4100	0.4400	0.4051	0.4300	22,874	+0.00(+1.06%)
May 18, 2016	0.4500	0.4699	0.4100	0.4255	86,764	-0.04(-9.45%)
May 17, 2016	0.4500	0.4800	0.4401	0.4699	22,903	+0.02(+5.60%)
May 16, 2016	0.4650	0.4690	0.4400	0.4450	33,579	-0.02(-4.30%)
May 13, 2016	0.4650	0.4700	0.4650	0.4650	9,745	+0.00(+0.00%)
May 12, 2016	0.4650	0.4882	0.4650	0.4650	3,332	-0.01(-3.12%)
May 11, 2016	0.4900	0.4900	0.4800	0.4800	23,440	+0.00(+0.00%)
May 10, 2016	0.4800	0.4800	0.4700	0.4800	12,523	+0.01(+3.23%)
May 09, 2016	0.4651	0.4800	0.4650	0.4650	19,801	+0.00(+0.00%)
May 06, 2016	0.4800	0.4800	0.4650	0.4650	19,365	+0.00(+0.00%)
May 05, 2016	0.4650	0.4713	0.4650	0.4650	5,683	+0.00(+0.00%)
May 04, 2016	0.4650	0.4750	0.4650	0.4650	10,056	+0.00(+0.00%)
May 03, 2016	0.4750	0.4750	0.4650	0.4650	16,356	+0.00(+0.00%)
May 02, 2016	0.4650	0.4750	0.4650	0.4650	7,640	+0.00(+0.00%)
Apr 29, 2016	0.4700	0.4800	0.4600	0.4650	26,022	-0.00(-1.06%)
Apr 28, 2016	0.4900	0.4900	0.4600	0.4700	7,354	+0.02(+4.44%)
Apr 27, 2016	0.4900	0.4900	0.4400	0.4500	88,773	-0.03(-6.21%)
Apr 26, 2016	0.4799	0.4808	0.4798	0.4798	3,318	-0.00(-0.04%)
Apr 25, 2016	0.4900	0.4908	0.4798	0.4800	24,397	+0.00(+0.00%)
Apr 22, 2016	0.4700	0.4800	0.4700	0.4800	4,453	+0.02(+4.35%)
Apr 21, 2016	0.4700	0.4800	0.4600	0.4600	15,251	-0.01(-2.13%)
Apr 20, 2016	0.4700	0.4900	0.4700	0.4700	8,692	+0.01(+2.15%)
Apr 19, 2016	0.4900	0.4900	0.4600	0.4601	25,284	-0.01(-2.38%)
Apr 18, 2016	0.4500	0.4899	0.4500	0.4713	33,753	-0.01(-1.81%)
Apr 15, 2016	0.4900	0.4900	0.4610	0.4800	28,692	-0.00(-0.02%)
Apr 14, 2016	0.4800	0.4900	0.4800	0.4801	19,286	+0.00(+0.00%)
Apr 13, 2016	0.5200	0.5500	0.4800	0.4801	47,451	+0.00(+0.02%)
Apr 12, 2016	0.4800	0.5200	0.4800	0.4800	20,035	-0.01(-2.04%)
Apr 11, 2016	0.4700	0.5200	0.4700	0.4900	7,623	+0.02(+4.21%)
Apr 08, 2016	0.4800	0.4990	0.4700	0.4702	2,391	-0.04(-7.77%)
Apr 07, 2016	0.5200	0.5200	0.5000	0.5098	6,488	+0.01(+1.96%)
Apr 06, 2016	0.5000	0.5015	0.5000	0.5000	17,599	-0.01(-1.90%)
Apr 05, 2016	0.5000	0.5097	0.5000	0.5097	2,365	+0.00(+0.00%)
Apr 04, 2016	0.5300	0.5300	0.4750	0.5097	8,455	+0.01(+2.49%)
Apr 01, 2016	0.5200	0.5200	0.4900	0.4973	3,276	+0.01(+1.49%)
Mar 31, 2016	0.4800	0.5180	0.4800	0.4900	8,436	-0.01(-2.00%)
Mar 30, 2016	0.5200	0.5300	0.4849	0.5000	62,021	+0.02(+3.35%)
Mar 29, 2016	0.5200	0.5200	0.4838	0.4838	2,692	-0.01(-1.27%)
Mar 28, 2016	0.4900	0.4900	0.4701	0.4900	12,414	-0.03(-5.77%)
Mar 24, 2016	0.5100	0.5200	0.5200	0.5200	17,400	+0.03(+6.91%)
Mar 23, 2016	0.5310	0.5600	0.4600	0.4864	89,632	+0.01(+1.84%)
Mar 22, 2016	0.4600	0.4844	0.4600	0.4776	7,713	+0.01(+1.62%)
Mar 21, 2016	0.4800	0.5099	0.4700	0.4700	39,361	-0.03(-6.00%)
Mar 18, 2016	0.5515	0.5515	0.5000	0.5000	27,727	+0.01(+2.04%)
Mar 17, 2016	0.5597	0.5600	0.4900	0.4900	57,933	-0.02(-3.92%)
Mar 16, 2016	0.5200	0.5200	0.4765	0.5100	53,648	-0.00(-0.02%)
Mar 15, 2016	0.5430	0.5430	0.5000	0.5101	33,213	+0.00(+0.02%)
Mar 14, 2016	0.5200	0.5600	0.4801	0.5100	55,545	-0.01(-1.92%)
Mar 11, 2016	0.4935	0.5260	0.4700	0.5200	105,942	+0.05(+10.64%)
Mar 10, 2016	0.4900	0.5200	0.4700	0.4700	81,226	-0.05(-9.63%)
Mar 09, 2016	0.5900	0.5900	0.5100	0.5201	184,728	-0.02(-3.31%)
Mar 08, 2016	0.4700	0.5700	0.4700	0.5379	168,826	+0.09(+19.53%)
Mar 07, 2016	0.4200	0.4800	0.4200	0.4500	52,020	+0.01(+2.55%)
Mar 04, 2016	0.4100	0.4388	0.4000	0.4388	87,859	+0.02(+4.73%)
Mar 03, 2016	0.4100	0.4300	0.4100	0.4190	45,755	-0.01(-2.56%)
Mar 02, 2016	0.4490	0.4500	0.4041	0.4300	17,004	+0.02(+5.21%)
Mar 01, 2016	0.3600	0.4800	0.3600	0.4087	84,804	+0.05(+13.53%)
Feb 29, 2016	0.3800	0.3800	0.3600	0.3600	27,722	-0.01(-2.70%)
Feb 26, 2016	0.3800	0.3800	0.3700	0.3700	55,171	-0.02(-3.92%)
Feb 25, 2016	0.3980	0.3997	0.3700	0.3851	26,151	-0.03(-8.31%)
Feb 24, 2016	0.4370	0.4370	0.3980	0.4200	20,809	+0.02(+4.22%)
Feb 23, 2016	0.4500	0.4500	0.4002	0.4030	52,735	-0.03(-6.28%)
Feb 22, 2016	0.4700	0.4700	0.4048	0.4300	16,771	+0.00(+0.00%)
Feb 19, 2016	0.4850	0.4850	0.3963	0.4300	76,555	-0.03(-6.93%)
Feb 18, 2016	0.5000	0.5000	0.4600	0.4620	32,077	-0.02(-3.77%)
Feb 17, 2016	0.5050	0.5050	0.4800	0.4801	24,824	+0.00(+0.02%)
Feb 16, 2016	0.5140	0.5140	0.4800	0.4800	15,096	-0.01(-2.04%)
Feb 12, 2016	0.5400	0.4900	0.4900	0.4900	62,500	+0.02(+4.26%)
Feb 11, 2016	0.4700	0.4999	0.4700	0.4700	10,390	-0.02(-4.08%)
Feb 10, 2016	0.5099	0.5099	0.4800	0.4900	16,189	-0.03(-5.75%)
Feb 09, 2016	0.5400	0.5487	0.4900	0.5199	81,006	+0.01(+1.17%)
Feb 08, 2016	0.5400	0.5500	0.5139	0.5139	24,026	-0.02(-3.04%)
Feb 05, 2016	0.5261	0.5300	0.5200	0.5300	9,388	+0.01(+1.92%)
Feb 04, 2016	0.5399	0.5616	0.5130	0.5200	23,646	+0.00(+0.78%)
Feb 03, 2016	0.4700	0.5160	0.4700	0.5160	12,933	+0.03(+5.35%)
Feb 02, 2016	0.4780	0.5199	0.4700	0.4898	25,129	-0.00(-0.04%)
Feb 01, 2016	0.5360	0.5360	0.4750	0.4900	23,299	-0.04(-7.46%)
Jan 29, 2016	0.4900	0.5300	0.4900	0.5295	50,828	+0.04(+8.06%)
Jan 28, 2016	0.4400	0.4900	0.4350	0.4900	95,257	+0.05(+12.64%)
Jan 27, 2016	0.4550	0.4900	0.4350	0.4350	46,780	+0.00(+0.00%)
Jan 26, 2016	0.4400	0.4700	0.4200	0.4350	19,704	-0.01(-1.14%)
Jan 25, 2016	0.4700	0.4800	0.4400	0.4400	51,574	-0.06(-12.00%)
Jan 22, 2016	0.5100	0.5198	0.4800	0.5000	54,687	+0.01(+2.04%)
Jan 21, 2016	0.5000	0.5000	0.4800	0.4900	13,011	+0.01(+2.08%)
Jan 20, 2016	0.5200	0.5200	0.4300	0.4800	205,629	-0.09(-15.77%)
Jan 19, 2016	0.5310	0.5700	0.5101	0.5699	32,168	-0.02(-3.41%)
Jan 15, 2016	0.6500	0.5900	0.5900	0.5900	100,100	-0.03(-4.07%)
Jan 14, 2016	0.6500	0.6500	0.6100	0.6150	26,930	-0.04(-5.38%)
Jan 13, 2016	0.6800	0.7100	0.6100	0.6500	42,238	-0.09(-12.16%)
Jan 12, 2016	0.7350	0.7500	0.6100	0.7400	33,209	+0.04(+5.71%)
Jan 11, 2016	0.7800	0.7800	0.6350	0.7000	38,093	-0.06(-7.87%)
Jan 08, 2016	0.7734	0.7800	0.7500	0.7598	20,084	+0.02(+2.81%)
Jan 07, 2016	0.7250	0.8000	0.7200	0.7390	28,221	+0.05(+7.10%)
Jan 06, 2016	0.7700	0.8300	0.6900	0.6900	43,081	-0.09(-11.54%)
Jan 05, 2016	0.7500	0.7900	0.7000	0.7800	47,275	+0.04(+5.41%)
Jan 04, 2016	0.7500	0.8000	0.7300	0.7400	60,774	+0.02(+2.78%)
Dec 31, 2015	0.7500	0.7200	0.7200	0.7200	147,500	+0.03(+4.50%)
Dec 30, 2015	0.8100	0.8110	0.6600	0.6890	81,046	-0.12(-14.95%)
Dec 29, 2015	0.8050	0.8400	0.7899	0.8101	136,004	+0.02(+2.56%)
Dec 28, 2015	0.6910	0.8500	0.6900	0.7899	102,469	+0.10(+14.48%)
Dec 24, 2015	0.7000	0.6900	0.6900	0.6900	28,400	+0.07(+11.16%)
Dec 23, 2015	0.6500	0.6700	0.4796	0.6207	132,586	-0.07(-10.03%)
Dec 22, 2015	0.6760	1.100	0.6680	0.6899	389,019	-0.01(-0.92%)
Dec 21, 2015	0.4992	0.7100	0.4880	0.6963	154,629	+0.16(+28.94%)
Dec 18, 2015	0.5200	0.5600	0.4900	0.5400	70,224	+0.05(+9.40%)
Dec 17, 2015	0.3860	0.5290	0.3456	0.4936	263,080	+0.10(+26.56%)
Dec 16, 2015	0.3320	0.3900	0.3000	0.3900	200,429	+0.09(+27.87%)
Dec 15, 2015	0.3600	0.3600	0.3050	0.3050	121,065	-0.04(-12.86%)
Dec 14, 2015	0.3920	0.4000	0.3217	0.3500	97,188	-0.08(-18.60%)
Dec 11, 2015	0.4230	0.4400	0.4000	0.4300	28,255	-0.01(-2.23%)
Dec 10, 2015	0.4220	0.4472	0.4123	0.4398	50,421	+0.01(+2.28%)
Dec 09, 2015	0.4350	0.4653	0.4300	0.4300	16,911	-0.02(-3.37%)
Dec 08, 2015	0.4300	0.4499	0.4200	0.4450	35,836	-0.02(-3.26%)
Dec 07, 2015	0.4801	0.4801	0.4500	0.4600	24,305	-0.04(-8.07%)
Dec 04, 2015	0.4950	0.5100	0.4801	0.5004	15,903	-0.01(-2.40%)
Dec 03, 2015	0.5000	0.5173	0.5000	0.5127	48,072	+0.00(+0.61%)
Dec 02, 2015	0.5380	0.5524	0.4900	0.5096	27,066	-0.03(-5.63%)
Dec 01, 2015	0.5500	0.5600	0.5400	0.5400	23,108	-0.01(-1.84%)
Nov 30, 2015	0.5700	0.5700	0.5400	0.5501	42,405	-0.02(-3.49%)
Nov 27, 2015	0.5700	0.5700	0.5601	0.5700	37,780	-0.03(-5.02%)
Nov 25, 2015	0.5800	0.6001	0.6001	0.6001	54,900	-0.03(-4.75%)
Nov 24, 2015	0.5900	0.6300	0.5800	0.6300	16,686	+0.03(+4.98%)
Nov 23, 2015	0.5800	0.6199	0.5800	0.6001	27,680	-0.02(-3.21%)
Nov 20, 2015	0.6540	0.6600	0.6100	0.6200	58,965	-0.04(-6.47%)
Nov 19, 2015	0.7040	0.7136	0.6600	0.6629	56,083	-0.04(-5.52%)
Nov 18, 2015	0.7500	0.7500	0.6945	0.7016	10,659	-0.04(-5.19%)
Nov 17, 2015	0.7200	0.7500	0.7097	0.7400	9,733	+0.03(+4.23%)
Nov 16, 2015	0.7200	0.7340	0.7043	0.7100	28,184	-0.00(-0.06%)
Nov 13, 2015	0.6953	0.7199	0.6953	0.7104	13,456	+0.04(+6.03%)
Nov 12, 2015	0.6600	0.6900	0.6600	0.6700	107,458	-0.02(-2.90%)
Nov 11, 2015	0.7100	0.7100	0.6900	0.6900	46,852	+0.00(+0.00%)
Nov 10, 2015	0.7000	0.7038	0.6900	0.6900	23,494	+0.01(+0.77%)
Nov 09, 2015	0.6880	0.7200	0.6800	0.6847	16,291	-0.04(-4.90%)
Nov 06, 2015	0.7460	0.7460	0.7000	0.7200	78,361	-0.03(-4.00%)
Nov 05, 2015	0.7000	0.7600	0.6997	0.7500	17,592	+0.05(+7.14%)
Nov 04, 2015	0.7040	0.7111	0.6900	0.7000	21,759	+0.00(+0.00%)
Nov 03, 2015	0.7200	0.7300	0.7000	0.7000	33,147	-0.01(-1.41%)
Nov 02, 2015	0.7285	0.7287	0.6800	0.7100	57,802	+0.02(+2.88%)
Oct 30, 2015	0.6600	0.7100	0.6528	0.6901	43,373	+0.01(+2.16%)
Oct 29, 2015	0.6960	0.7138	0.6501	0.6755	48,857	-0.00(-0.65%)
Oct 28, 2015	0.6980	0.7200	0.6679	0.6799	88,950	-0.05(-7.16%)
Oct 27, 2015	0.7500	0.7600	0.7300	0.7323	44,833	+0.00(+0.32%)
Oct 26, 2015	0.7690	0.8053	0.7100	0.7300	96,173	-0.08(-9.88%)
Oct 23, 2015	0.8200	0.8200	0.7900	0.8100	24,988	-0.04(-4.44%)
Oct 22, 2015	0.8780	0.8780	0.8300	0.8476	37,970	-0.01(-1.48%)
Oct 21, 2015	0.8870	0.8870	0.8600	0.8603	20,513	-0.05(-5.44%)
Oct 20, 2015	0.8840	0.9100	0.8840	0.9098	3,712	+0.03(+3.78%)
Oct 19, 2015	0.8770	0.9000	0.8767	0.8767	1,610	-0.02(-2.58%)
Oct 16, 2015	0.9200	0.9200	0.8800	0.8999	27,999	-0.02(-1.80%)
Oct 15, 2015	0.9300	0.9500	0.9164	0.9164	27,893	-0.02(-1.99%)
Oct 14, 2015	0.9400	0.9400	0.9297	0.9350	5,424	+0.02(+2.54%)
Oct 13, 2015	0.9400	0.9400	0.9118	0.9118	5,922	-0.03(-2.99%)
Oct 12, 2015	0.9500	0.9500	0.9399	0.9399	7,513	+0.01(+1.28%)
Oct 09, 2015	0.9114	0.9299	0.9100	0.9280	5,301	+0.02(+1.97%)
Oct 08, 2015	0.9010	0.9331	0.9010	0.9101	14,326	-0.01(-1.08%)
Oct 07, 2015	0.9400	0.9400	0.9099	0.9200	48,237	+0.01(+1.01%)
Oct 06, 2015	0.9000	0.9144	0.8703	0.9108	16,507	+0.01(+1.43%)
Oct 05, 2015	0.8800	0.9094	0.8800	0.8980	15,770	+0.02(+2.48%)
Oct 02, 2015	0.8601	0.8900	0.8505	0.8763	30,199	-0.00(-0.41%)