Aggressive Allocation Ishares Core ETF (NY: AOA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	38.61	38.87	38.61	38.83	20,399	+0.22(+0.56%)
Jul 28, 2016	38.72	38.72	38.42	38.61	25,545	+0.01(+0.04%)
Jul 27, 2016	38.56	38.65	38.40	38.60	57,797	+0.09(+0.24%)
Jul 26, 2016	38.54	38.56	38.35	38.51	47,854	+0.07(+0.19%)
Jul 25, 2016	38.52	38.52	38.34	38.43	17,185	-0.09(-0.24%)
Jul 22, 2016	38.32	38.54	38.32	38.52	30,142	+0.12(+0.30%)
Jul 21, 2016	38.48	38.54	38.29	38.41	34,387	-0.12(-0.32%)
Jul 20, 2016	38.35	38.55	38.35	38.53	33,257	+0.24(+0.62%)
Jul 19, 2016	38.42	38.42	38.20	38.29	23,162	-0.10(-0.26%)
Jul 18, 2016	38.36	38.52	38.32	38.39	41,658	+0.00(+0.00%)
Jul 15, 2016	38.43	38.46	38.30	38.39	20,899	-0.08(-0.21%)
Jul 14, 2016	38.45	38.56	38.36	38.47	35,364	+0.17(+0.45%)
Jul 13, 2016	38.39	38.39	38.16	38.30	49,778	-0.02(-0.06%)
Jul 12, 2016	38.29	38.42	38.23	38.32	55,127	+0.29(+0.76%)
Jul 11, 2016	37.94	38.10	37.94	38.04	30,732	+0.34(+0.90%)
Jul 08, 2016	37.46	37.78	37.28	37.70	34,999	+0.42(+1.13%)
Jul 07, 2016	37.55	37.55	37.14	37.28	30,512	-0.06(-0.15%)
Jul 06, 2016	37.07	37.35	36.91	37.34	30,798	+0.03(+0.07%)
Jul 05, 2016	37.58	37.58	37.11	37.31	35,911	-0.30(-0.80%)
Jul 01, 2016	37.37	37.61	37.61	37.61	26,546	+0.11(+0.31%)
Jun 30, 2016	37.19	37.55	37.12	37.50	37,768	+0.47(+1.26%)
Jun 29, 2016	37.03	37.19	36.94	37.03	55,613	+0.43(+1.16%)
Jun 28, 2016	36.48	36.62	36.30	36.61	48,480	+0.62(+1.73%)
Jun 27, 2016	36.08	36.29	35.78	35.98	86,373	-0.48(-1.32%)
Jun 24, 2016	36.31	37.06	36.07	36.47	145,510	-1.67(-4.37%)
Jun 23, 2016	37.90	38.13	37.77	38.13	23,777	+0.55(+1.46%)
Jun 22, 2016	37.67	37.77	37.52	37.59	57,852	+0.02(+0.07%)
Jun 21, 2016	37.58	37.73	37.48	37.56	33,427	+0.09(+0.24%)
Jun 20, 2016	37.68	37.68	37.41	37.47	14,562	+0.46(+1.24%)
Jun 17, 2016	37.04	37.12	36.84	37.01	21,024	+0.02(+0.04%)
Jun 16, 2016	36.69	37.00	36.51	37.00	24,372	+0.02(+0.07%)
Jun 15, 2016	37.01	37.14	36.95	36.97	15,805	+0.07(+0.20%)
Jun 14, 2016	36.98	36.98	36.72	36.90	29,038	-0.11(-0.31%)
Jun 13, 2016	37.29	37.35	37.01	37.01	51,048	-0.40(-1.07%)
Jun 10, 2016	37.54	37.59	37.32	37.41	29,659	-0.55(-1.44%)
Jun 09, 2016	37.90	37.98	37.83	37.96	36,511	-0.14(-0.36%)
Jun 08, 2016	38.10	38.16	38.04	38.10	68,876	+0.11(+0.28%)
Jun 07, 2016	37.96	38.10	37.96	37.99	77,855	+0.15(+0.39%)
Jun 06, 2016	37.70	37.94	37.70	37.85	43,682	+0.17(+0.46%)
Jun 03, 2016	37.56	37.74	37.50	37.68	39,656	+0.08(+0.22%)
Jun 02, 2016	37.41	37.41	37.41	37.59	27,582	+0.09(+0.24%)
Jun 01, 2016	37.37	37.53	37.26	37.50	36,864	-0.01(-0.02%)
May 31, 2016	37.53	37.62	37.38	37.51	49,718	+0.01(+0.02%)
May 27, 2016	37.50	37.50	37.50	37.50	24,955	-0.02(-0.04%)
May 26, 2016	37.49	37.54	37.41	37.52	21,028	+0.07(+0.20%)
May 25, 2016	37.34	37.50	37.34	37.45	39,521	+0.25(+0.66%)
May 24, 2016	36.85	37.24	36.85	37.20	41,448	+0.43(+1.16%)
May 23, 2016	36.90	36.90	36.72	36.78	35,663	-0.06(-0.16%)
May 20, 2016	36.75	36.92	36.75	36.83	49,914	+0.20(+0.54%)
May 19, 2016	36.65	36.67	36.49	36.64	32,847	-0.15(-0.40%)
May 18, 2016	36.81	37.05	36.70	36.78	30,552	-0.03(-0.09%)
May 17, 2016	37.05	37.08	36.71	36.82	34,379	-0.25(-0.68%)
May 16, 2016	36.72	37.13	36.72	37.07	29,467	+0.31(+0.84%)
May 13, 2016	37.01	37.01	36.65	36.76	47,564	-0.24(-0.64%)
May 12, 2016	37.19	37.19	36.89	37.00	60,909	-0.04(-0.11%)
May 11, 2016	37.24	37.24	37.02	37.04	21,408	-0.29(-0.77%)
May 10, 2016	37.10	37.32	37.10	37.32	22,604	+0.43(+1.17%)
May 09, 2016	36.92	37.01	36.79	36.89	41,212	-0.04(-0.11%)
May 06, 2016	36.74	36.96	36.72	36.93	33,990	+0.09(+0.24%)
May 05, 2016	36.94	36.94	36.78	36.84	32,908	+0.02(+0.04%)
May 04, 2016	36.94	36.97	36.79	36.83	46,576	-0.28(-0.75%)
May 03, 2016	37.32	37.32	37.02	37.10	93,497	-0.37(-0.98%)
May 02, 2016	37.44	37.51	37.31	37.47	46,118	+0.20(+0.55%)
Apr 29, 2016	37.36	37.36	37.09	37.27	59,820	-0.09(-0.24%)
Apr 28, 2016	37.50	37.72	37.33	37.36	85,866	-0.38(-1.02%)
Apr 27, 2016	37.63	37.79	37.53	37.74	30,964	+0.07(+0.20%)
Apr 26, 2016	37.59	37.67	37.55	37.67	26,870	+0.13(+0.35%)
Apr 25, 2016	37.55	37.61	37.46	37.54	44,365	-0.13(-0.35%)
Apr 22, 2016	37.67	37.71	37.53	37.67	35,254	+0.00(+0.00%)
Apr 21, 2016	37.89	37.89	37.62	37.67	34,166	-0.16(-0.43%)
Apr 20, 2016	37.94	37.99	37.76	37.83	34,754	-0.02(-0.04%)
Apr 19, 2016	37.67	37.91	37.67	37.85	54,100	+0.26(+0.70%)
Apr 18, 2016	37.25	37.59	37.25	37.59	52,348	+0.22(+0.59%)
Apr 15, 2016	37.44	37.44	37.31	37.37	118,924	+0.01(+0.02%)
Apr 14, 2016	37.50	37.53	37.34	37.36	37,335	+0.00(+0.00%)
Apr 13, 2016	37.20	37.42	37.20	37.36	71,215	+0.37(+0.99%)
Apr 12, 2016	36.78	37.02	36.65	36.99	35,004	+0.34(+0.94%)
Apr 11, 2016	36.80	36.94	36.62	36.65	32,841	+0.01(+0.02%)
Apr 08, 2016	36.74	36.78	36.58	36.64	80,115	+0.29(+0.79%)
Apr 07, 2016	36.55	36.60	36.26	36.35	38,243	-0.34(-0.91%)
Apr 06, 2016	36.39	36.70	36.34	36.69	73,996	+0.39(+1.08%)
Apr 05, 2016	36.44	36.46	36.29	36.29	57,064	-0.47(-1.27%)
Apr 04, 2016	36.90	36.90	36.69	36.76	115,385	-0.10(-0.26%)
Apr 01, 2016	36.60	36.88	36.48	36.86	84,267	-0.05(-0.13%)
Mar 31, 2016	37.07	37.07	36.86	36.90	50,257	-0.11(-0.29%)
Mar 30, 2016	37.02	37.15	36.90	37.01	54,219	+0.20(+0.53%)
Mar 29, 2016	36.46	36.85	36.35	36.82	81,407	+0.37(+1.01%)
Mar 28, 2016	36.57	36.57	36.40	36.45	63,980	+0.07(+0.18%)
Mar 24, 2016	36.20	36.38	36.38	36.38	34,008	-0.08(-0.22%)
Mar 23, 2016	36.64	36.65	36.47	36.47	32,487	-0.29(-0.80%)
Mar 22, 2016	36.77	36.85	36.64	36.76	40,043	-0.06(-0.15%)
Mar 21, 2016	36.83	36.83	36.64	36.82	71,204	+0.02(+0.04%)
Mar 18, 2016	36.81	36.85	36.73	36.80	82,800	+0.06(+0.16%)
Mar 17, 2016	36.48	36.78	36.45	36.74	62,099	+0.33(+0.92%)
Mar 16, 2016	36.02	36.46	36.02	36.41	49,127	+0.25(+0.70%)
Mar 15, 2016	36.14	36.17	36.03	36.16	60,898	-0.20(-0.56%)
Mar 14, 2016	36.29	36.42	36.29	36.36	32,345	-0.07(-0.20%)
Mar 11, 2016	36.12	36.43	36.12	36.43	42,865	+0.65(+1.82%)
Mar 10, 2016	36.01	36.08	35.51	35.78	48,957	-0.04(-0.11%)
Mar 09, 2016	35.81	35.88	35.75	35.82	74,828	+0.15(+0.43%)
Mar 08, 2016	35.89	35.89	35.67	35.67	24,449	-0.37(-1.02%)
Mar 07, 2016	35.84	36.08	35.82	36.03	64,088	+0.01(+0.02%)
Mar 04, 2016	35.91	36.16	35.88	36.03	80,051	+0.20(+0.57%)
Mar 03, 2016	35.59	35.84	35.59	35.82	50,562	+0.19(+0.53%)
Mar 02, 2016	35.41	35.63	35.37	35.63	53,013	+0.19(+0.53%)
Mar 01, 2016	35.09	35.45	35.01	35.45	32,265	+0.68(+1.97%)
Feb 29, 2016	34.97	35.02	34.76	34.76	92,572	-0.14(-0.40%)
Feb 26, 2016	35.17	35.17	34.85	34.90	56,081	-0.07(-0.21%)
Feb 25, 2016	34.76	34.97	34.62	34.97	43,198	+0.33(+0.96%)
Feb 24, 2016	34.29	34.69	34.17	34.64	35,047	+0.03(+0.09%)
Feb 23, 2016	34.88	34.88	34.58	34.61	80,445	-0.40(-1.14%)
Feb 22, 2016	34.83	35.02	34.83	35.01	49,824	+0.39(+1.13%)
Feb 19, 2016	34.51	34.65	34.43	34.62	41,682	-0.02(-0.05%)
Feb 18, 2016	34.89	34.89	34.62	34.63	43,922	-0.10(-0.28%)
Feb 17, 2016	34.49	34.75	34.41	34.73	95,035	+0.46(+1.33%)
Feb 16, 2016	34.15	34.27	33.97	34.27	86,464	+0.52(+1.54%)
Feb 12, 2016	33.60	33.75	33.75	33.75	48,496	+0.43(+1.30%)
Feb 11, 2016	33.26	33.63	33.12	33.32	95,063	-0.36(-1.06%)
Feb 10, 2016	33.95	34.09	33.66	33.68	41,635	+0.02(+0.07%)
Feb 09, 2016	33.42	33.77	33.42	33.66	63,279	-0.17(-0.51%)
Feb 08, 2016	33.90	34.22	33.54	33.83	166,794	-0.39(-1.14%)
Feb 05, 2016	34.65	34.65	34.10	34.22	48,675	-0.43(-1.25%)
Feb 04, 2016	34.58	34.81	34.48	34.65	55,241	+0.05(+0.14%)
Feb 03, 2016	34.62	34.65	34.18	34.60	75,293	+0.20(+0.59%)
Feb 02, 2016	34.63	34.75	34.33	34.40	82,395	-0.57(-1.63%)
Feb 01, 2016	34.81	35.06	34.75	34.97	165,038	-0.04(-0.12%)
Jan 29, 2016	34.53	35.01	34.50	35.01	378,022	+0.60(+1.75%)
Jan 28, 2016	34.45	34.51	34.15	34.40	330,817	+0.20(+0.60%)
Jan 27, 2016	34.44	34.65	34.14	34.20	71,809	-0.26(-0.76%)
Jan 26, 2016	34.17	34.48	34.15	34.46	103,494	+0.41(+1.20%)
Jan 25, 2016	34.35	34.35	34.02	34.05	237,393	-0.38(-1.11%)
Jan 22, 2016	34.34	34.44	34.21	34.44	387,267	+0.64(+1.90%)
Jan 21, 2016	33.70	33.99	33.42	33.79	259,525	+0.12(+0.36%)
Jan 20, 2016	33.66	33.84	33.06	33.67	159,198	-0.42(-1.24%)
Jan 19, 2016	34.40	34.40	33.85	34.09	667,168	+0.11(+0.34%)
Jan 15, 2016	33.96	33.98	33.98	33.98	398,528	-0.74(-2.13%)
Jan 14, 2016	34.45	34.89	34.26	34.72	146,150	+0.37(+1.07%)
Jan 13, 2016	35.06	35.06	34.31	34.36	84,296	-0.56(-1.61%)
Jan 12, 2016	34.97	35.02	34.63	34.92	69,539	+0.18(+0.52%)
Jan 11, 2016	34.91	34.99	34.49	34.74	610,294	+0.02(+0.05%)
Jan 08, 2016	35.31	35.31	34.70	34.72	259,115	-0.32(-0.91%)
Jan 07, 2016	35.18	35.43	35.01	35.04	95,871	-0.64(-1.78%)
Jan 06, 2016	35.76	35.83	35.57	35.67	85,274	-0.47(-1.31%)
Jan 05, 2016	36.12	36.16	35.96	36.15	82,673	+0.05(+0.14%)
Jan 04, 2016	36.16	36.49	35.76	36.10	1,043,964	-0.42(-1.16%)
Dec 31, 2015	36.76	36.52	36.52	36.52	124,371	-0.33(-0.91%)
Dec 30, 2015	37.04	37.04	36.83	36.86	166,295	-0.19(-0.51%)
Dec 29, 2015	37.02	37.11	36.97	37.04	303,540	+0.25(+0.69%)
Dec 28, 2015	36.79	37.24	36.64	36.79	533,888	-0.05(-0.14%)
Dec 24, 2015	36.87	36.84	36.84	36.84	76,232	-0.06(-0.18%)
Dec 23, 2015	36.71	36.91	36.58	36.91	193,796	+0.39(+1.06%)
Dec 22, 2015	36.48	36.56	36.27	36.52	324,940	+0.28(+0.76%)
Dec 21, 2015	36.44	36.44	36.10	36.24	581,058	+0.11(+0.31%)
Dec 18, 2015	36.37	36.41	36.12	36.13	268,175	-0.36(-1.00%)
Dec 17, 2015	36.94	36.94	36.47	36.49	293,586	-0.37(-1.01%)
Dec 16, 2015	36.63	36.91	36.48	36.87	362,617	+0.52(+1.42%)
Dec 15, 2015	36.51	36.51	36.34	36.35	486,999	+0.25(+0.70%)
Dec 14, 2015	36.11	36.22	35.85	36.10	297,778	+0.02(+0.07%)
Dec 11, 2015	36.33	36.65	36.02	36.07	376,704	-0.57(-1.57%)
Dec 10, 2015	36.74	36.79	36.57	36.65	259,206	+0.03(+0.09%)
Dec 09, 2015	36.80	36.97	36.45	36.62	156,981	-0.11(-0.31%)
Dec 08, 2015	36.71	36.87	36.63	36.73	315,524	-0.37(-1.00%)
Dec 07, 2015	37.21	37.21	36.96	37.10	190,880	-0.20(-0.54%)
Dec 04, 2015	36.87	37.34	36.83	37.30	190,322	+0.44(+1.19%)
Dec 03, 2015	37.34	37.34	36.76	36.87	399,320	-0.36(-0.98%)
Dec 02, 2015	37.51	37.51	37.17	37.23	433,338	-0.28(-0.76%)
Dec 01, 2015	37.44	37.51	37.34	37.51	269,376	+0.31(+0.83%)
Nov 30, 2015	37.27	37.29	37.15	37.21	190,401	-0.06(-0.17%)
Nov 27, 2015	37.34	37.34	37.23	37.27	13,258	-0.02(-0.07%)
Nov 25, 2015	37.38	37.30	37.30	37.30	98,595	+0.06(+0.17%)
Nov 24, 2015	37.00	37.33	37.00	37.23	202,901	-0.01(-0.02%)
Nov 23, 2015	37.34	37.37	37.17	37.24	235,034	-0.09(-0.25%)
Nov 20, 2015	37.44	37.46	37.30	37.33	178,998	+0.03(+0.08%)
Nov 19, 2015	37.22	37.36	37.22	37.30	158,318	+0.07(+0.20%)
Nov 18, 2015	36.92	37.23	36.83	37.23	134,687	+0.40(+1.08%)
Nov 17, 2015	36.83	37.00	36.77	36.83	65,738	+0.02(+0.04%)
Nov 16, 2015	36.50	36.82	36.43	36.82	120,362	+0.39(+1.07%)
Nov 13, 2015	36.70	36.70	36.40	36.43	54,105	-0.26(-0.71%)
Nov 12, 2015	36.96	36.96	36.69	36.69	127,101	-0.37(-1.00%)
Nov 11, 2015	37.17	37.19	37.06	37.06	189,078	+0.06(+0.15%)
Nov 10, 2015	36.95	37.06	36.89	37.00	56,954	-0.03(-0.09%)
Nov 09, 2015	37.23	37.23	36.88	37.04	123,992	-0.28(-0.76%)
Nov 06, 2015	37.34	37.38	37.16	37.32	99,591	-0.15(-0.39%)
Nov 05, 2015	37.60	37.60	37.38	37.47	63,297	-0.02(-0.04%)
Nov 04, 2015	37.74	37.74	37.43	37.48	47,301	-0.14(-0.37%)
Nov 03, 2015	37.51	37.71	37.41	37.62	91,052	+0.07(+0.19%)
Nov 02, 2015	37.38	37.58	37.34	37.55	94,552	+0.28(+0.74%)
Oct 30, 2015	37.32	37.42	37.20	37.27	39,040	-0.05(-0.13%)
Oct 29, 2015	37.36	37.38	36.96	37.32	105,831	-0.19(-0.50%)
Oct 28, 2015	37.31	37.54	37.21	37.51	40,657	+0.24(+0.65%)
Oct 27, 2015	37.30	37.33	37.16	37.26	70,066	-0.19(-0.50%)
Oct 26, 2015	37.55	37.55	37.36	37.45	57,273	-0.09(-0.24%)
Oct 23, 2015	37.51	37.60	37.41	37.54	50,339	+0.34(+0.91%)
Oct 22, 2015	37.09	37.34	37.05	37.20	84,009	+0.36(+0.97%)
Oct 21, 2015	37.06	37.15	36.84	36.84	34,816	-0.14(-0.38%)
Oct 20, 2015	36.92	37.06	36.86	36.98	56,290	-0.06(-0.15%)
Oct 19, 2015	36.95	37.02	36.87	37.04	48,301	+0.01(+0.02%)
Oct 16, 2015	37.08	37.13	36.91	37.03	79,539	-0.01(-0.02%)
Oct 15, 2015	36.70	37.04	36.67	37.04	40,462	+0.53(+1.44%)
Oct 14, 2015	36.56	36.70	36.51	36.51	43,034	-0.09(-0.24%)
Oct 13, 2015	36.67	36.79	36.53	36.60	23,610	-0.23(-0.62%)
Oct 12, 2015	36.86	36.92	36.79	36.83	58,294	+0.02(+0.07%)
Oct 09, 2015	36.92	36.94	36.75	36.80	33,821	+0.00(+0.00%)
Oct 08, 2015	36.60	36.84	36.47	36.80	26,210	+0.20(+0.55%)
Oct 07, 2015	36.58	36.66	36.36	36.60	55,980	+0.32(+0.87%)
Oct 06, 2015	36.35	36.37	36.18	36.28	97,280	-0.02(-0.04%)
Oct 05, 2015	36.02	36.30	36.02	36.30	106,096	+0.53(+1.47%)
Oct 02, 2015	35.00	35.77	35.00	35.77	53,760	+0.53(+1.50%)
Oct 01, 2015	35.28	35.30	35.02	35.25	53,036	+0.04(+0.11%)
Sep 30, 2015	35.07	35.21	34.97	35.21	118,023	+0.57(+1.64%)
Sep 29, 2015	34.73	34.77	34.53	34.64	42,723	-0.08(-0.23%)
Sep 28, 2015	35.17	35.17	34.63	34.72	65,164	-0.61(-1.71%)
Sep 25, 2015	35.57	35.57	35.19	35.33	29,698	+0.14(+0.40%)
Sep 24, 2015	35.06	35.26	34.95	35.18	41,493	-0.17(-0.47%)
Sep 23, 2015	35.57	35.57	35.23	35.35	43,341	-0.11(-0.32%)
Sep 22, 2015	35.64	35.64	35.21	35.46	54,392	-0.46(-1.28%)
Sep 21, 2015	35.95	36.09	35.81	35.92	43,361	+0.08(+0.23%)
Sep 18, 2015	36.02	36.21	35.83	35.84	47,514	-0.64(-1.75%)
Sep 17, 2015	36.44	36.75	36.30	36.48	73,085	+0.07(+0.20%)
Sep 16, 2015	36.15	36.42	36.12	36.41	54,339	+0.34(+0.94%)
Sep 15, 2015	35.83	36.11	35.77	36.07	30,259	+0.26(+0.72%)
Sep 14, 2015	35.88	35.88	35.71	35.81	32,502	-0.12(-0.34%)
Sep 11, 2015	35.82	35.96	35.64	35.93	32,942	+0.15(+0.43%)
Sep 10, 2015	35.70	35.98	35.59	35.78	51,363	+0.13(+0.36%)
Sep 09, 2015	36.31	36.31	35.64	35.65	68,952	-0.27(-0.74%)
Sep 08, 2015	35.86	35.92	35.71	35.92	58,032	+0.62(+1.76%)
Sep 04, 2015	35.27	35.29	35.29	35.29	39,037	-0.48(-1.33%)
Sep 03, 2015	35.90	36.03	35.66	35.77	82,790	+0.17(+0.48%)
Sep 02, 2015	35.70	35.70	35.29	35.60	90,769	+0.33(+0.94%)
Sep 01, 2015	35.50	35.63	35.11	35.27	54,937	-0.90(-2.50%)
Aug 31, 2015	36.13	36.24	36.07	36.17	43,168	-0.19(-0.53%)
Aug 28, 2015	36.30	36.38	36.22	36.37	158,974	+0.00(+0.00%)
Aug 27, 2015	36.21	36.39	36.00	36.37	106,860	+0.70(+1.97%)
Aug 26, 2015	35.79	35.79	34.99	35.67	69,348	+0.85(+2.43%)
Aug 25, 2015	35.77	36.68	34.82	34.82	68,910	-0.26(-0.74%)
Aug 24, 2015	34.87	35.67	25.11	35.08	296,191	-1.04(-2.88%)
Aug 21, 2015	36.71	36.75	36.06	36.12	214,748	-0.73(-1.99%)
Aug 20, 2015	37.25	37.32	36.85	36.85	67,740	-0.74(-1.97%)
Aug 19, 2015	37.74	37.74	37.40	37.59	76,440	-0.21(-0.56%)
Aug 18, 2015	37.88	37.88	37.71	37.80	26,640	-0.17(-0.45%)
Aug 17, 2015	37.88	37.99	37.65	37.97	54,346	+0.04(+0.11%)
Aug 14, 2015	37.75	37.93	37.75	37.93	29,565	+0.09(+0.23%)
Aug 13, 2015	37.90	37.92	37.72	37.84	15,943	+0.04(+0.11%)
Aug 12, 2015	37.66	37.84	37.46	37.80	48,034	-0.13(-0.33%)
Aug 11, 2015	38.12	38.12	37.79	37.93	32,984	-0.41(-1.06%)
Aug 10, 2015	38.06	38.34	38.06	38.34	36,326	+0.46(+1.22%)
Aug 07, 2015	37.97	37.97	37.80	37.88	62,581	-0.07(-0.17%)
Aug 06, 2015	38.13	38.14	37.85	37.94	114,160	-0.25(-0.66%)
Aug 05, 2015	38.29	38.30	38.10	38.19	58,522	+0.13(+0.34%)
Aug 04, 2015	38.13	38.22	37.97	38.06	77,573	+0.01(+0.02%)