Nokia Corp ADR (NY: NOK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	4.943	4.960	4.909	4.952	11,123,570	+0.02(+0.35%)
Jul 28, 2016	4.909	4.943	4.883	4.935	18,978,394	-0.09(-1.88%)
Jul 27, 2016	5.003	5.055	4.978	5.029	14,124,808	+0.08(+1.56%)
Jul 26, 2016	4.952	4.986	4.926	4.952	9,637,563	-0.03(-0.69%)
Jul 25, 2016	4.978	4.999	4.909	4.986	12,072,363	-0.04(-0.85%)
Jul 22, 2016	5.012	5.038	4.978	5.029	11,795,568	+0.03(+0.69%)
Jul 21, 2016	5.012	5.038	4.969	4.995	7,267,711	+0.00(+0.00%)
Jul 20, 2016	4.986	5.012	4.960	4.995	7,275,411	+0.09(+1.93%)
Jul 19, 2016	4.969	4.986	4.892	4.900	10,610,239	-0.12(-2.39%)
Jul 18, 2016	5.020	5.063	4.995	5.020	12,723,522	-0.06(-1.18%)
Jul 15, 2016	5.072	5.089	5.046	5.080	9,833,449	-0.01(-0.17%)
Jul 14, 2016	5.123	5.141	5.068	5.089	12,919,092	+0.03(+0.68%)
Jul 13, 2016	5.020	5.089	4.995	5.055	19,145,002	+0.26(+5.37%)
Jul 12, 2016	4.823	4.840	4.797	4.797	8,537,254	+0.03(+0.54%)
Jul 11, 2016	4.763	4.797	4.754	4.772	8,175,866	+0.09(+2.02%)
Jul 08, 2016	4.669	4.720	4.574	4.677	9,152,411	+0.10(+2.25%)
Jul 07, 2016	4.523	4.591	4.514	4.574	22,490,538	-0.01(-0.19%)
Jul 06, 2016	4.531	4.583	4.480	4.583	15,408,030	-0.03(-0.56%)
Jul 05, 2016	4.617	4.630	4.574	4.608	21,512,432	-0.25(-5.12%)
Jul 01, 2016	4.840	4.857	4.857	4.857	12,683,180	-0.03(-0.53%)
Jun 30, 2016	4.823	4.892	4.789	4.883	12,463,237	+0.13(+2.71%)
Jun 29, 2016	4.737	4.763	4.711	4.754	14,153,801	+0.15(+3.36%)
Jun 28, 2016	4.583	4.643	4.553	4.600	15,843,496	+0.24(+5.51%)
Jun 27, 2016	4.471	4.403	4.300	4.360	19,002,040	-0.11(-2.50%)
Jun 24, 2016	4.334	4.531	4.325	4.471	41,087,636	-0.42(-8.60%)
Jun 23, 2016	4.917	4.935	4.866	4.892	10,248,509	+0.10(+2.15%)
Jun 22, 2016	4.814	4.832	4.772	4.789	11,872,932	-0.01(-0.18%)
Jun 21, 2016	4.780	4.814	4.754	4.797	10,528,431	+0.03(+0.54%)
Jun 20, 2016	4.797	4.806	4.763	4.772	6,518,830	+0.03(+0.72%)
Jun 17, 2016	4.711	4.746	4.634	4.737	14,665,376	+0.03(+0.55%)
Jun 16, 2016	4.600	4.711	4.566	4.711	14,613,599	+0.14(+2.99%)
Jun 15, 2016	4.542	4.623	4.534	4.574	13,045,604	+0.04(+0.90%)
Jun 14, 2016	4.558	4.574	4.477	4.534	15,419,286	-0.07(-1.59%)
Jun 13, 2016	4.566	4.688	4.550	4.607	20,834,110	+0.04(+0.89%)
Jun 10, 2016	4.583	4.615	4.542	4.566	15,375,498	-0.06(-1.23%)
Jun 09, 2016	4.631	4.656	4.587	4.623	10,640,621	-0.05(-1.05%)
Jun 08, 2016	4.672	4.688	4.648	4.672	15,737,778	+0.03(+0.70%)
Jun 07, 2016	4.656	4.664	4.623	4.640	13,346,718	+0.03(+0.71%)
Jun 06, 2016	4.623	4.640	4.591	4.607	16,842,112	-0.02(-0.53%)
Jun 03, 2016	4.656	4.664	4.591	4.631	12,768,425	+0.02(+0.53%)
Jun 02, 2016	4.566	4.623	4.558	4.607	9,000,174	-0.01(-0.18%)
Jun 01, 2016	4.615	4.631	4.583	4.615	8,922,362	-0.02(-0.53%)
May 31, 2016	4.615	4.654	4.607	4.640	14,517,377	+0.08(+1.79%)
May 27, 2016	4.526	4.558	4.558	4.558	10,264,092	+0.00(+0.00%)
May 26, 2016	4.574	4.583	4.518	4.558	15,850,094	+0.02(+0.36%)
May 25, 2016	4.485	4.558	4.477	4.542	22,628,996	+0.18(+4.10%)
May 24, 2016	4.281	4.371	4.281	4.363	17,727,620	+0.11(+2.68%)
May 23, 2016	4.249	4.281	4.233	4.249	23,818,434	+0.01(+0.19%)
May 20, 2016	4.208	4.265	4.196	4.241	14,645,611	+0.03(+0.77%)
May 19, 2016	4.200	4.224	4.176	4.208	10,207,051	-0.03(-0.77%)
May 18, 2016	4.233	4.306	4.208	4.241	21,201,552	+0.08(+1.96%)
May 17, 2016	4.200	4.208	4.151	4.159	38,129,684	-0.08(-1.92%)
May 16, 2016	4.200	4.245	4.135	4.241	38,312,552	+0.02(+0.58%)
May 13, 2016	4.265	4.298	4.180	4.216	21,002,092	+0.00(+0.00%)
May 12, 2016	4.273	4.281	4.159	4.216	29,919,158	-0.08(-1.89%)
May 11, 2016	4.314	4.322	4.273	4.298	25,188,230	-0.02(-0.56%)
May 10, 2016	4.306	4.436	4.286	4.322	65,130,856	-0.31(-6.68%)
May 09, 2016	4.615	4.664	4.615	4.631	21,686,074	+0.02(+0.35%)
May 06, 2016	4.615	4.623	4.562	4.615	20,932,502	-0.02(-0.35%)
May 05, 2016	4.631	4.660	4.607	4.631	9,807,232	-0.06(-1.22%)
May 04, 2016	4.721	4.737	4.652	4.688	19,545,686	-0.05(-1.03%)
May 03, 2016	4.819	4.819	4.721	4.737	21,330,796	-0.09(-1.86%)
May 02, 2016	4.827	4.851	4.786	4.827	10,102,919	+0.05(+1.02%)
Apr 29, 2016	4.859	4.859	4.745	4.778	17,747,060	-0.04(-0.84%)
Apr 28, 2016	4.843	4.867	4.802	4.819	21,892,820	-0.04(-0.84%)
Apr 27, 2016	4.802	4.867	4.794	4.859	13,209,383	+0.05(+1.02%)
Apr 26, 2016	4.851	4.867	4.786	4.811	13,008,569	-0.01(-0.17%)
Apr 25, 2016	4.835	4.851	4.774	4.819	26,763,592	-0.13(-2.63%)
Apr 22, 2016	4.884	4.957	4.876	4.949	16,114,598	+0.02(+0.50%)
Apr 21, 2016	4.941	4.965	4.900	4.924	20,517,444	-0.08(-1.63%)
Apr 20, 2016	4.965	5.038	4.961	5.006	10,390,414	-0.08(-1.60%)
Apr 19, 2016	5.112	5.136	5.079	5.087	10,404,957	+0.10(+1.96%)
Apr 18, 2016	4.965	5.014	4.957	4.990	7,409,301	+0.01(+0.16%)
Apr 15, 2016	4.965	4.990	4.949	4.981	6,447,687	-0.04(-0.81%)
Apr 14, 2016	5.014	5.047	4.990	5.022	10,723,549	+0.08(+1.65%)
Apr 13, 2016	4.843	4.957	4.843	4.941	13,059,588	+0.17(+3.58%)
Apr 12, 2016	4.729	4.786	4.697	4.770	9,169,582	-0.04(-0.85%)
Apr 11, 2016	4.835	4.843	4.798	4.811	14,257,178	-0.08(-1.66%)
Apr 08, 2016	4.867	4.916	4.843	4.892	23,139,432	+0.22(+4.70%)
Apr 07, 2016	4.713	4.729	4.648	4.672	15,142,393	-0.09(-1.88%)
Apr 06, 2016	4.737	4.762	4.705	4.762	8,390,128	+0.09(+1.92%)
Apr 05, 2016	4.729	4.754	4.664	4.672	14,743,976	-0.07(-1.54%)
Apr 04, 2016	4.729	4.798	4.680	4.745	27,927,368	+0.02(+0.52%)
Apr 01, 2016	4.688	4.754	4.672	4.721	17,831,922	-0.09(-1.86%)
Mar 31, 2016	4.867	4.884	4.794	4.811	17,219,924	-0.10(-1.99%)
Mar 30, 2016	4.892	4.941	4.859	4.908	12,643,556	+0.11(+2.38%)
Mar 29, 2016	4.729	4.815	4.705	4.794	14,437,157	+0.07(+1.38%)
Mar 28, 2016	4.729	4.762	4.705	4.729	5,597,909	+0.02(+0.52%)
Mar 24, 2016	4.705	4.705	4.705	4.705	13,064,831	-0.07(-1.53%)
Mar 23, 2016	4.876	4.884	4.770	4.778	13,743,564	-0.15(-3.14%)
Mar 22, 2016	4.851	4.941	4.851	4.933	9,605,222	+0.02(+0.50%)
Mar 21, 2016	4.957	4.981	4.908	4.908	7,236,373	-0.04(-0.82%)
Mar 18, 2016	4.941	5.014	4.916	4.949	15,052,706	+0.01(+0.16%)
Mar 17, 2016	4.941	4.969	4.916	4.941	9,009,640	-0.03(-0.65%)
Mar 16, 2016	4.819	4.973	4.811	4.973	20,077,620	+0.08(+1.66%)
Mar 15, 2016	4.908	4.916	4.867	4.892	11,930,120	-0.03(-0.66%)
Mar 14, 2016	4.900	4.949	4.888	4.924	9,779,373	+0.03(+0.67%)
Mar 11, 2016	4.916	4.916	4.843	4.892	11,669,586	+0.06(+1.18%)
Mar 10, 2016	4.859	4.908	4.786	4.835	20,267,088	+0.02(+0.34%)
Mar 09, 2016	4.794	4.843	4.770	4.819	10,881,796	+0.01(+0.17%)
Mar 08, 2016	4.851	4.867	4.794	4.811	15,145,180	-0.20(-3.90%)
Mar 07, 2016	4.949	5.006	4.941	5.006	7,528,639	+0.00(+0.00%)
Mar 04, 2016	4.998	5.038	4.973	5.006	11,836,265	+0.06(+1.15%)
Mar 03, 2016	4.933	4.949	4.892	4.949	12,453,822	-0.06(-1.14%)
Mar 02, 2016	4.957	5.014	4.949	5.006	9,988,165	+0.01(+0.16%)
Mar 01, 2016	4.965	5.014	4.941	4.998	12,713,675	+0.09(+1.82%)
Feb 29, 2016	4.916	4.957	4.872	4.908	30,197,060	-0.05(-0.99%)
Feb 26, 2016	4.998	5.006	4.924	4.957	9,942,421	-0.09(-1.77%)
Feb 25, 2016	4.965	5.063	4.957	5.047	9,970,590	+0.08(+1.64%)
Feb 24, 2016	4.859	4.990	4.835	4.965	12,197,092	+0.02(+0.33%)
Feb 23, 2016	5.014	5.018	4.933	4.949	13,502,556	-0.09(-1.78%)
Feb 22, 2016	4.924	5.047	4.916	5.038	22,494,218	+0.15(+3.17%)
Feb 19, 2016	4.924	4.924	4.819	4.884	31,829,952	-0.11(-2.28%)
Feb 18, 2016	5.014	5.038	4.990	4.998	12,089,940	+0.02(+0.49%)
Feb 17, 2016	4.924	4.990	4.892	4.973	15,759,802	+0.15(+3.04%)
Feb 16, 2016	4.794	4.835	4.770	4.827	8,597,145	+0.06(+1.19%)
Feb 12, 2016	4.770	4.770	4.770	4.770	25,664,776	-0.02(-0.34%)
Feb 11, 2016	4.737	4.884	4.705	4.786	28,859,422	+0.05(+1.03%)
Feb 10, 2016	4.819	4.851	4.729	4.737	18,842,072	-0.05(-1.02%)
Feb 09, 2016	4.745	4.835	4.729	4.786	18,415,560	+0.03(+0.68%)
Feb 08, 2016	4.778	4.786	4.705	4.754	17,855,016	-0.10(-2.01%)
Feb 05, 2016	5.014	5.038	4.827	4.851	31,391,822	-0.23(-4.49%)
Feb 04, 2016	5.087	5.177	5.079	5.079	17,367,570	-0.12(-2.35%)
Feb 03, 2016	5.177	5.209	5.112	5.201	33,293,164	+0.11(+2.08%)
Feb 02, 2016	5.152	5.161	5.055	5.095	44,130,020	-0.07(-1.26%)
Feb 01, 2016	5.193	5.193	5.128	5.161	68,312,408	-0.70(-11.94%)
Jan 29, 2016	5.734	5.877	5.730	5.861	24,075,832	+0.08(+1.41%)
Jan 28, 2016	5.820	5.828	5.714	5.779	21,310,932	-0.07(-1.11%)
Jan 27, 2016	5.812	5.942	5.787	5.844	19,910,094	-0.08(-1.37%)
Jan 26, 2016	5.852	5.942	5.852	5.926	11,247,743	+0.10(+1.68%)
Jan 25, 2016	5.820	5.877	5.791	5.828	15,641,968	-0.08(-1.38%)
Jan 22, 2016	5.861	5.950	5.844	5.909	17,617,716	+0.14(+2.40%)
Jan 21, 2016	5.681	5.820	5.604	5.771	28,441,126	+0.00(+0.00%)
Jan 20, 2016	5.787	5.820	5.641	5.771	25,609,566	-0.08(-1.39%)
Jan 19, 2016	5.844	5.881	5.787	5.852	18,660,466	+0.02(+0.42%)
Jan 15, 2016	5.844	5.828	5.828	5.828	21,855,148	-0.18(-2.98%)
Jan 14, 2016	5.918	6.040	5.877	6.007	22,139,874	+0.08(+1.37%)
Jan 13, 2016	6.080	6.105	5.909	5.926	18,517,328	-0.15(-2.41%)
Jan 12, 2016	6.064	6.105	6.015	6.072	20,505,358	+0.03(+0.54%)
Jan 11, 2016	6.105	6.145	5.999	6.040	39,924,912	+0.07(+1.23%)
Jan 08, 2016	6.015	6.048	5.946	5.966	41,723,484	+0.15(+2.66%)
Jan 07, 2016	5.714	5.856	5.714	5.812	24,627,940	+0.05(+0.85%)
Jan 06, 2016	5.681	5.804	5.681	5.763	17,143,776	-0.06(-0.98%)
Jan 05, 2016	5.804	5.865	5.755	5.820	15,069,603	-0.02(-0.42%)
Jan 04, 2016	5.804	5.850	5.714	5.844	15,930,106	+0.13(+2.28%)
Dec 31, 2015	5.787	5.714	5.714	5.714	10,531,795	-0.08(-1.40%)
Dec 30, 2015	5.885	5.885	5.795	5.795	9,003,896	-0.07(-1.25%)
Dec 29, 2015	5.844	5.885	5.828	5.869	9,980,369	+0.11(+1.84%)
Dec 28, 2015	5.812	5.820	5.747	5.763	6,821,227	-0.04(-0.70%)
Dec 24, 2015	5.820	5.804	5.804	5.804	3,025,195	-0.01(-0.14%)
Dec 23, 2015	5.812	5.844	5.795	5.812	7,878,683	-0.07(-1.11%)
Dec 22, 2015	5.844	5.893	5.795	5.877	13,234,421	+0.11(+1.83%)
Dec 21, 2015	5.795	5.820	5.738	5.771	18,436,142	+0.20(+3.65%)
Dec 18, 2015	5.592	5.608	5.527	5.568	16,854,048	-0.09(-1.58%)
Dec 17, 2015	5.730	5.747	5.649	5.657	11,572,799	-0.13(-2.25%)
Dec 16, 2015	5.771	5.804	5.710	5.787	15,865,516	+0.12(+2.16%)
Dec 15, 2015	5.633	5.702	5.624	5.665	9,926,248	+0.01(+0.14%)
Dec 14, 2015	5.633	5.669	5.568	5.657	15,208,867	+0.04(+0.72%)
Dec 11, 2015	5.633	5.657	5.600	5.616	10,929,338	-0.10(-1.71%)
Dec 10, 2015	5.706	5.763	5.681	5.714	10,973,332	-0.04(-0.71%)
Dec 09, 2015	5.812	5.824	5.686	5.755	15,557,727	-0.17(-2.88%)
Dec 08, 2015	5.893	5.934	5.836	5.926	12,543,385	-0.08(-1.35%)
Dec 07, 2015	6.007	6.031	5.974	6.007	9,235,392	-0.02(-0.40%)
Dec 04, 2015	5.934	6.048	5.926	6.031	12,498,246	+0.05(+0.82%)
Dec 03, 2015	6.064	6.076	5.966	5.983	13,674,455	-0.07(-1.21%)
Dec 02, 2015	6.023	6.088	6.023	6.056	13,199,445	+0.02(+0.40%)
Dec 01, 2015	6.015	6.031	5.979	6.031	12,433,681	+0.16(+2.77%)
Nov 30, 2015	5.861	5.881	5.836	5.869	6,283,676	+0.02(+0.28%)
Nov 27, 2015	5.852	5.861	5.836	5.852	1,751,369	-0.05(-0.83%)
Nov 25, 2015	5.893	5.901	5.901	5.901	4,911,274	-0.01(-0.14%)
Nov 24, 2015	5.893	5.942	5.869	5.909	7,140,006	-0.05(-0.82%)
Nov 23, 2015	5.958	6.023	5.942	5.958	9,436,147	-0.06(-0.95%)
Nov 20, 2015	5.991	6.023	5.983	6.015	7,200,139	+0.10(+1.65%)
Nov 19, 2015	5.909	5.966	5.901	5.918	6,363,114	-0.03(-0.55%)
Nov 18, 2015	5.901	5.966	5.877	5.950	12,110,487	+0.05(+0.83%)
Nov 17, 2015	5.877	5.934	5.861	5.901	13,284,778	-0.02(-0.41%)
Nov 16, 2015	5.828	5.942	5.812	5.926	9,570,759	+0.11(+1.96%)
Nov 13, 2015	5.836	5.836	5.771	5.812	10,628,408	-0.11(-1.92%)
Nov 12, 2015	5.966	5.999	5.918	5.926	13,781,322	-0.02(-0.41%)
Nov 11, 2015	5.966	6.015	5.942	5.950	6,075,337	+0.07(+1.25%)
Nov 10, 2015	5.869	5.901	5.844	5.877	9,226,271	-0.17(-2.83%)
Nov 09, 2015	6.064	6.080	6.023	6.048	9,157,949	-0.07(-1.07%)
Nov 06, 2015	6.080	6.121	6.015	6.113	9,351,989	+0.00(+0.00%)
Nov 05, 2015	6.162	6.178	6.088	6.113	9,349,320	-0.03(-0.53%)
Nov 04, 2015	6.202	6.211	6.145	6.145	24,817,418	-0.02(-0.40%)
Nov 03, 2015	6.080	6.186	6.056	6.170	22,930,916	+0.11(+1.88%)
Nov 02, 2015	6.064	6.080	6.031	6.056	8,951,715	+0.02(+0.27%)
Oct 30, 2015	6.048	6.080	6.031	6.040	22,559,660	+0.08(+1.37%)
Oct 29, 2015	5.405	5.983	5.828	5.958	71,714,472	+0.55(+10.24%)
Oct 28, 2015	5.340	5.470	5.323	5.405	10,819,645	+0.05(+0.91%)
Oct 27, 2015	5.421	5.437	5.315	5.356	10,164,523	-0.11(-2.08%)
Oct 26, 2015	5.462	5.494	5.421	5.470	9,088,611	-0.07(-1.32%)
Oct 23, 2015	5.535	5.600	5.511	5.543	11,998,166	-0.15(-2.71%)
Oct 22, 2015	5.681	5.722	5.665	5.698	9,292,799	+0.05(+0.86%)
Oct 21, 2015	5.690	5.706	5.633	5.649	7,832,966	-0.02(-0.29%)
Oct 20, 2015	5.624	5.665	5.616	5.665	9,220,911	-0.04(-0.71%)
Oct 19, 2015	5.690	5.714	5.665	5.706	7,490,767	-0.01(-0.14%)
Oct 16, 2015	5.681	5.714	5.641	5.714	6,870,305	-0.04(-0.71%)
Oct 15, 2015	5.641	5.767	5.633	5.755	15,118,417	+0.13(+2.32%)
Oct 14, 2015	5.624	5.633	5.576	5.624	16,137,443	+0.09(+1.62%)
Oct 13, 2015	5.641	5.649	5.535	5.535	13,706,984	-0.09(-1.59%)
Oct 12, 2015	5.633	5.665	5.608	5.624	5,510,904	-0.06(-1.00%)
Oct 09, 2015	5.673	5.706	5.616	5.681	15,264,602	-0.05(-0.85%)
Oct 08, 2015	5.665	5.747	5.624	5.730	12,004,796	+0.00(+0.00%)
Oct 07, 2015	5.690	5.730	5.633	5.730	13,796,749	+0.05(+0.86%)
Oct 06, 2015	5.665	5.714	5.633	5.681	21,524,264	+0.04(+0.72%)
Oct 05, 2015	5.616	5.681	5.608	5.641	10,817,379	+0.02(+0.29%)
Oct 02, 2015	5.478	5.633	5.462	5.624	18,924,888	+0.19(+3.44%)
Oct 01, 2015	5.478	5.486	5.372	5.437	11,779,175	-0.08(-1.47%)
Sep 30, 2015	5.535	5.559	5.486	5.519	18,915,896	+0.16(+3.04%)
Sep 29, 2015	5.283	5.405	5.274	5.356	12,071,342	+0.10(+1.86%)
Sep 28, 2015	5.323	5.323	5.246	5.258	11,898,639	-0.09(-1.67%)
Sep 25, 2015	5.380	5.409	5.311	5.348	24,620,456	-0.07(-1.35%)
Sep 24, 2015	5.380	5.421	5.319	5.421	10,872,080	+0.01(+0.15%)
Sep 23, 2015	5.421	5.454	5.372	5.413	12,011,966	+0.11(+1.99%)
Sep 22, 2015	5.299	5.331	5.258	5.307	9,083,706	-0.08(-1.51%)
Sep 21, 2015	5.413	5.437	5.372	5.388	9,176,733	+0.02(+0.30%)
Sep 18, 2015	5.486	5.445	5.356	5.372	15,746,323	-0.11(-2.08%)
Sep 17, 2015	5.454	5.559	5.437	5.486	16,095,589	+0.02(+0.30%)
Sep 16, 2015	5.454	5.502	5.429	5.470	10,614,862	+0.10(+1.82%)
Sep 15, 2015	5.380	5.405	5.348	5.372	8,075,965	-0.02(-0.30%)
Sep 14, 2015	5.397	5.405	5.364	5.388	12,980,359	+0.09(+1.69%)
Sep 11, 2015	5.315	5.331	5.250	5.299	12,547,693	-0.03(-0.61%)
Sep 10, 2015	5.307	5.352	5.287	5.331	11,668,716	+0.10(+1.87%)
Sep 09, 2015	5.323	5.352	5.226	5.234	20,324,042	+0.05(+0.94%)
Sep 08, 2015	5.161	5.193	5.120	5.185	8,916,558	+0.17(+3.41%)
Sep 04, 2015	5.063	5.014	5.014	5.014	8,294,963	-0.10(-1.91%)
Sep 03, 2015	5.112	5.177	5.087	5.112	10,745,324	+0.05(+0.96%)
Sep 02, 2015	5.063	5.079	4.990	5.063	13,258,151	+0.09(+1.80%)
Sep 01, 2015	4.973	5.030	4.933	4.973	15,026,486	-0.11(-2.08%)
Aug 31, 2015	5.104	5.112	5.030	5.079	12,561,140	-0.07(-1.27%)
Aug 28, 2015	5.095	5.185	5.095	5.144	9,750,380	+0.00(+0.00%)
Aug 27, 2015	5.144	5.169	5.079	5.144	15,084,887	+0.06(+1.12%)
Aug 26, 2015	5.185	5.185	4.957	5.087	29,781,570	+0.16(+3.31%)
Aug 25, 2015	5.087	5.128	4.916	4.924	28,001,234	+0.15(+3.07%)
Aug 24, 2015	4.754	4.900	4.648	4.778	34,700,068	-0.22(-4.40%)
Aug 21, 2015	5.112	5.150	4.969	4.998	17,808,522	-0.07(-1.44%)
Aug 20, 2015	5.209	5.226	5.075	5.071	10,697,079	-0.19(-3.56%)
Aug 19, 2015	5.291	5.307	5.209	5.258	12,914,990	-0.11(-2.12%)
Aug 18, 2015	5.405	5.413	5.356	5.372	6,813,567	-0.01(-0.15%)
Aug 17, 2015	5.323	5.397	5.299	5.380	7,070,406	+0.00(+0.00%)
Aug 14, 2015	5.388	5.402	5.348	5.380	6,473,983	-0.02(-0.45%)
Aug 13, 2015	5.421	5.470	5.405	5.405	9,645,230	+0.00(+0.00%)
Aug 12, 2015	5.348	5.429	5.299	5.405	15,230,352	+0.00(+0.00%)
Aug 11, 2015	5.470	5.478	5.356	5.405	13,196,113	-0.19(-3.35%)
Aug 10, 2015	5.511	5.608	5.511	5.592	5,946,938	+0.07(+1.33%)
Aug 07, 2015	5.511	5.519	5.462	5.519	8,892,700	-0.02(-0.44%)
Aug 06, 2015	5.608	5.616	5.535	5.543	11,457,816	-0.03(-0.58%)
Aug 05, 2015	5.608	5.641	5.576	5.576	8,393,699	-0.02(-0.29%)
Aug 04, 2015	5.641	5.665	5.568	5.592	9,877,913	-0.05(-0.87%)