Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	17.30	17.36	17.03	17.15	555,233	-0.11(-0.64%)
Jul 28, 2016	17.09	17.39	16.95	17.26	1,027,610	+0.08(+0.44%)
Jul 27, 2016	17.13	17.26	17.01	17.18	577,794	+0.10(+0.57%)
Jul 26, 2016	17.24	17.35	17.02	17.08	525,590	-0.12(-0.72%)
Jul 25, 2016	17.20	17.24	16.92	17.21	407,948	-0.04(-0.24%)
Jul 22, 2016	17.07	17.37	17.02	17.25	541,674	+0.13(+0.77%)
Jul 21, 2016	17.46	17.51	16.98	17.12	795,224	-0.22(-1.28%)
Jul 20, 2016	17.11	17.49	17.02	17.34	499,120	+0.19(+1.09%)
Jul 19, 2016	17.39	17.50	17.14	17.15	494,924	-0.32(-1.82%)
Jul 18, 2016	17.70	17.70	17.45	17.47	439,178	-0.26(-1.44%)
Jul 15, 2016	17.92	18.05	17.69	17.73	581,800	-0.07(-0.39%)
Jul 14, 2016	17.63	17.89	17.62	17.80	989,954	+0.18(+1.02%)
Jul 13, 2016	17.61	17.82	17.23	17.62	1,730,034	-0.51(-2.82%)
Jul 12, 2016	17.95	18.22	17.81	18.13	812,073	+0.42(+2.34%)
Jul 11, 2016	17.65	17.87	17.60	17.71	651,372	+0.04(+0.23%)
Jul 08, 2016	17.92	17.63	17.71	17.67	837,140	+0.04(+0.24%)
Jul 07, 2016	17.57	17.79	17.57	17.63	1,083,169	+0.17(+0.95%)
Jul 06, 2016	17.60	17.72	17.42	17.46	948,042	-0.29(-1.64%)
Jul 05, 2016	17.82	18.21	17.64	17.75	1,688,627	+0.26(+1.50%)
Jul 01, 2016	17.21	17.49	17.49	17.49	994,916	+0.39(+2.27%)
Jun 30, 2016	17.16	17.29	16.88	17.10	1,309,880	-0.06(-0.32%)
Jun 29, 2016	16.95	17.21	16.91	17.16	1,020,631	+0.39(+2.35%)
Jun 28, 2016	16.35	16.78	16.35	16.77	687,249	+0.72(+4.48%)
Jun 27, 2016	16.31	16.38	16.01	16.05	1,430,118	-0.56(-3.37%)
Jun 24, 2016	16.81	16.81	16.34	16.61	948,481	-0.61(-3.54%)
Jun 23, 2016	16.82	17.28	16.64	17.21	1,109,675	+0.69(+4.19%)
Jun 22, 2016	16.74	16.83	16.50	16.52	620,030	-0.14(-0.83%)
Jun 21, 2016	16.61	16.70	16.52	16.66	990,203	+0.06(+0.38%)
Jun 20, 2016	16.96	16.98	16.46	16.60	915,064	-0.01(-0.04%)
Jun 17, 2016	16.54	16.75	16.43	16.61	1,041,463	+0.11(+0.67%)
Jun 16, 2016	16.52	16.52	16.00	16.50	546,209	-0.05(-0.29%)
Jun 15, 2016	16.50	16.87	16.50	16.54	943,694	+0.24(+1.44%)
Jun 14, 2016	16.09	16.55	16.01	16.31	863,591	+0.19(+1.20%)
Jun 13, 2016	16.14	16.45	15.97	16.11	1,025,931	-0.39(-2.35%)
Jun 10, 2016	16.43	16.62	16.32	16.50	427,175	-0.02(-0.13%)
Jun 09, 2016	16.66	16.73	16.46	16.52	416,202	-0.33(-1.97%)
Jun 08, 2016	17.10	17.21	16.61	16.86	1,105,644	-0.08(-0.45%)
Jun 07, 2016	16.83	17.14	16.74	16.93	1,126,356	+0.16(+0.95%)
Jun 06, 2016	16.16	16.90	15.91	16.77	1,918,430	+1.00(+6.36%)
Jun 03, 2016	15.60	15.82	15.58	15.77	860,856	+0.26(+1.70%)
Jun 02, 2016	14.93	15.60	14.93	15.51	1,293,157	+0.48(+3.18%)
Jun 01, 2016	15.05	15.12	14.47	15.03	2,805,645	-0.17(-1.09%)
May 31, 2016	15.37	15.42	15.15	15.19	1,236,885	-0.06(-0.41%)
May 27, 2016	15.36	15.26	15.26	15.26	717,715	-0.05(-0.32%)
May 26, 2016	15.57	15.62	15.22	15.31	841,723	-0.10(-0.67%)
May 25, 2016	15.42	15.62	15.25	15.41	1,020,839	+0.15(+0.95%)
May 24, 2016	15.81	15.81	15.24	15.26	2,157,060	-0.59(-3.71%)
May 23, 2016	15.73	16.02	15.69	15.85	1,567,259	+0.10(+0.66%)
May 20, 2016	14.72	15.90	14.68	15.75	2,807,817	+1.16(+7.92%)
May 19, 2016	13.96	14.70	13.78	14.59	1,378,594	+0.67(+4.82%)
May 18, 2016	14.53	14.63	13.86	13.92	962,238	-0.71(-4.87%)
May 17, 2016	14.81	14.91	14.52	14.63	962,370	-0.15(-0.98%)
May 16, 2016	14.68	14.90	14.62	14.78	1,336,806	+0.24(+1.62%)
May 13, 2016	14.65	14.77	14.40	14.54	891,317	-0.19(-1.27%)
May 12, 2016	14.93	15.15	14.58	14.73	1,058,962	-0.01(-0.09%)
May 11, 2016	14.24	14.79	13.97	14.74	1,427,103	+0.55(+3.90%)
May 10, 2016	14.00	14.22	13.46	14.19	780,760	+0.33(+2.35%)
May 09, 2016	14.62	14.62	13.85	13.87	781,601	-0.80(-5.47%)
May 06, 2016	14.54	14.69	14.51	14.67	749,827	+0.10(+0.66%)
May 05, 2016	14.51	14.80	14.47	14.57	930,660	+0.17(+1.20%)
May 04, 2016	14.32	14.52	14.12	14.40	452,777	+0.00(+0.00%)
May 03, 2016	14.24	14.41	14.05	14.40	841,611	-0.03(-0.24%)
May 02, 2016	14.53	14.53	14.25	14.43	530,528	+0.02(+0.14%)
Apr 29, 2016	14.35	14.61	14.28	14.41	682,776	+0.06(+0.43%)
Apr 28, 2016	14.34	14.66	14.25	14.35	955,144	-0.12(-0.81%)
Apr 27, 2016	14.23	14.54	14.21	14.47	850,797	+0.66(+4.80%)
Apr 26, 2016	13.75	13.86	13.45	13.80	972,715	+0.11(+0.81%)
Apr 25, 2016	14.10	14.18	13.57	13.69	1,593,721	-0.49(-3.45%)
Apr 22, 2016	14.65	15.00	14.11	14.18	2,038,001	-0.46(-3.17%)
Apr 21, 2016	15.29	15.45	14.55	14.65	1,236,889	-0.61(-4.02%)
Apr 20, 2016	15.19	15.40	14.89	15.26	1,217,290	+0.10(+0.69%)
Apr 19, 2016	14.16	15.18	14.11	15.16	1,592,654	+1.06(+7.51%)
Apr 18, 2016	13.63	14.16	13.52	14.10	1,158,644	+0.42(+3.06%)
Apr 15, 2016	13.78	13.78	13.52	13.68	766,242	-0.10(-0.76%)
Apr 14, 2016	13.97	13.97	13.45	13.79	845,066	-0.06(-0.42%)
Apr 13, 2016	14.03	14.20	13.75	13.84	986,850	-0.12(-0.89%)
Apr 12, 2016	13.31	13.98	13.26	13.97	1,980,290	+0.71(+5.32%)
Apr 11, 2016	13.02	13.35	12.90	13.26	799,511	+0.34(+2.63%)
Apr 08, 2016	13.09	13.21	12.84	12.92	508,528	-0.03(-0.25%)
Apr 07, 2016	12.88	13.01	12.77	12.96	463,577	-0.03(-0.25%)
Apr 06, 2016	13.01	13.12	12.81	12.99	582,645	-0.07(-0.55%)
Apr 05, 2016	12.91	13.24	12.87	13.06	517,952	-0.01(-0.05%)
Apr 04, 2016	13.41	13.51	13.00	13.07	526,482	-0.34(-2.53%)
Apr 01, 2016	13.24	13.43	13.00	13.41	719,504	-0.02(-0.15%)
Mar 31, 2016	13.67	13.77	13.37	13.43	583,183	-0.21(-1.53%)
Mar 30, 2016	13.65	13.85	13.54	13.63	621,356	+0.07(+0.48%)
Mar 29, 2016	13.36	13.62	13.18	13.57	1,117,505	+0.20(+1.47%)
Mar 28, 2016	13.45	13.49	13.32	13.37	459,062	+0.00(+0.00%)
Mar 24, 2016	13.52	13.37	13.37	13.37	563,268	-0.31(-2.29%)
Mar 23, 2016	13.71	13.80	13.55	13.69	1,529,253	-0.16(-1.18%)
Mar 22, 2016	13.62	13.90	13.62	13.85	1,233,190	+0.05(+0.38%)
Mar 21, 2016	13.43	13.81	13.39	13.80	1,467,561	+0.35(+2.57%)
Mar 18, 2016	13.50	13.68	13.34	13.45	1,649,231	+0.03(+0.24%)
Mar 17, 2016	13.10	13.58	13.07	13.42	943,647	+0.32(+2.44%)
Mar 16, 2016	12.84	13.13	12.73	13.10	593,427	+0.16(+1.26%)
Mar 15, 2016	12.88	13.01	12.77	12.94	474,108	-0.07(-0.55%)
Mar 14, 2016	12.81	13.13	12.55	13.01	906,214	+0.07(+0.56%)
Mar 11, 2016	12.83	13.13	12.71	12.94	1,105,058	+0.16(+1.23%)
Mar 10, 2016	12.36	12.86	12.35	12.78	1,072,908	+0.45(+3.66%)
Mar 09, 2016	12.21	12.33	11.86	12.33	748,699	+0.26(+2.17%)
Mar 08, 2016	12.41	12.41	11.80	12.07	1,276,633	-0.48(-3.80%)
Mar 07, 2016	12.14	12.92	12.12	12.54	994,822	+0.40(+3.28%)
Mar 04, 2016	11.97	12.45	11.92	12.15	1,412,346	+0.19(+1.58%)
Mar 03, 2016	11.94	12.06	11.68	11.96	769,958	-0.03(-0.22%)
Mar 02, 2016	11.96	12.30	11.92	11.98	891,110	-0.12(-1.03%)
Mar 01, 2016	11.76	12.18	11.68	12.11	661,651	+0.55(+4.75%)
Feb 29, 2016	11.71	11.89	11.55	11.56	681,747	-0.17(-1.45%)
Feb 26, 2016	11.71	11.89	11.61	11.73	390,707	+0.13(+1.13%)
Feb 25, 2016	11.55	11.61	11.29	11.60	377,183	+0.08(+0.74%)
Feb 24, 2016	11.08	11.55	10.96	11.51	506,750	+0.19(+1.67%)
Feb 23, 2016	11.44	11.51	11.24	11.32	392,740	-0.26(-2.26%)
Feb 22, 2016	11.43	11.68	11.34	11.58	751,352	+0.38(+3.38%)
Feb 19, 2016	11.07	11.24	10.90	11.20	633,708	+0.03(+0.29%)
Feb 18, 2016	11.45	11.46	10.96	11.17	637,004	-0.12(-1.04%)
Feb 17, 2016	10.58	11.31	10.58	11.29	745,771	+0.76(+7.26%)
Feb 16, 2016	10.45	10.61	10.30	10.53	351,425	+0.24(+2.29%)
Feb 12, 2016	10.23	10.29	10.29	10.29	284,542	+0.25(+2.47%)
Feb 11, 2016	9.846	10.11	9.806	10.04	280,688	+0.05(+0.46%)
Feb 10, 2016	9.989	10.49	9.891	9.996	404,434	+0.01(+0.07%)
Feb 09, 2016	10.06	10.14	9.885	9.989	559,230	-0.25(-2.49%)
Feb 08, 2016	10.29	10.34	9.970	10.24	549,849	-0.21(-2.00%)
Feb 05, 2016	10.64	10.75	10.39	10.45	453,250	-0.20(-1.90%)
Feb 04, 2016	10.47	10.79	10.34	10.66	1,168,639	+0.21(+2.00%)
Feb 03, 2016	10.22	10.45	10.02	10.45	585,172	+0.44(+4.37%)
Feb 02, 2016	10.52	10.56	9.996	10.01	592,350	-0.58(-5.49%)
Feb 01, 2016	10.47	10.66	10.15	10.59	383,455	-0.01(-0.12%)
Jan 29, 2016	10.26	10.61	10.20	10.60	398,395	+0.44(+4.31%)
Jan 28, 2016	9.963	10.20	9.787	10.17	464,027	+0.22(+2.23%)
Jan 27, 2016	9.924	10.18	9.787	9.944	352,817	+0.03(+0.26%)
Jan 26, 2016	9.963	10.06	9.735	9.918	808,814	-0.03(-0.33%)
Jan 25, 2016	10.46	10.58	9.924	9.950	601,180	-0.77(-7.19%)
Jan 22, 2016	10.53	10.75	10.27	10.72	1,166,799	+0.63(+6.21%)
Jan 21, 2016	10.51	10.64	10.06	10.09	1,577,824	-0.54(-5.04%)
Jan 20, 2016	10.62	10.74	9.976	10.63	733,979	-0.16(-1.51%)
Jan 19, 2016	10.88	10.88	10.60	10.79	863,130	+0.06(+0.55%)
Jan 15, 2016	10.43	10.73	10.73	10.73	778,626	+0.03(+0.31%)
Jan 14, 2016	10.68	10.72	10.51	10.70	798,552	+0.01(+0.12%)
Jan 13, 2016	10.85	11.10	10.67	10.69	409,055	-0.06(-0.55%)
Jan 12, 2016	10.58	10.83	10.32	10.75	960,966	+0.29(+2.75%)
Jan 11, 2016	10.89	10.89	10.41	10.46	571,327	-0.44(-4.02%)
Jan 08, 2016	11.26	11.32	10.87	10.90	458,295	-0.27(-2.46%)
Jan 07, 2016	11.36	11.50	11.09	11.17	871,475	-0.56(-4.74%)
Jan 06, 2016	11.75	12.06	11.67	11.73	661,465	-0.24(-1.97%)
Jan 05, 2016	12.25	12.39	11.93	11.96	750,230	-0.28(-2.29%)
Jan 04, 2016	12.13	12.41	12.01	12.24	917,628	-0.18(-1.42%)
Dec 31, 2015	12.45	12.42	12.42	12.42	742,810	-0.12(-0.94%)
Dec 30, 2015	12.38	12.62	12.28	12.54	734,413	+0.10(+0.84%)
Dec 29, 2015	12.61	12.85	12.22	12.43	2,291,125	-0.05(-0.42%)
Dec 28, 2015	12.19	12.51	11.99	12.49	803,105	+0.18(+1.43%)
Dec 24, 2015	12.31	12.31	12.31	12.31	317,909	+0.00(+0.00%)
Dec 23, 2015	11.84	12.37	11.84	12.31	892,816	+0.58(+4.96%)
Dec 22, 2015	11.52	11.76	11.25	11.73	1,055,971	+0.31(+2.75%)
Dec 21, 2015	11.24	11.51	11.24	11.41	696,712	+0.22(+1.93%)
Dec 18, 2015	11.11	11.81	11.00	11.20	2,493,371	+0.82(+7.93%)
Dec 17, 2015	10.86	10.98	10.30	10.37	1,010,866	-0.39(-3.58%)
Dec 16, 2015	9.963	10.82	9.891	10.76	661,593	+0.86(+8.71%)
Dec 15, 2015	9.735	10.01	9.735	9.898	353,111	+0.22(+2.23%)
Dec 14, 2015	9.852	9.872	9.601	9.682	380,198	-0.20(-1.98%)
Dec 11, 2015	9.878	10.03	9.820	9.878	334,569	-0.18(-1.75%)
Dec 10, 2015	10.39	10.49	10.03	10.05	682,108	-0.29(-2.78%)
Dec 09, 2015	10.22	10.55	10.22	10.34	304,351	+0.20(+2.00%)
Dec 08, 2015	10.42	10.42	10.02	10.14	417,977	-0.21(-2.02%)
Dec 07, 2015	10.78	10.79	10.29	10.35	304,778	-0.49(-4.52%)
Dec 04, 2015	10.75	11.01	10.60	10.84	739,663	+0.09(+0.85%)
Dec 03, 2015	10.44	10.75	10.43	10.75	631,889	+0.37(+3.52%)
Dec 02, 2015	10.44	10.52	10.21	10.38	791,878	-0.13(-1.24%)
Dec 01, 2015	10.81	10.94	10.51	10.51	873,967	-0.25(-2.33%)
Nov 30, 2015	11.14	11.34	10.65	10.76	1,110,252	-0.37(-3.34%)
Nov 27, 2015	11.28	11.41	10.96	11.13	481,837	-0.19(-1.64%)
Nov 25, 2015	11.30	11.32	11.32	11.32	545,830	-0.02(-0.17%)
Nov 24, 2015	11.37	11.46	11.27	11.34	571,756	-0.08(-0.73%)
Nov 23, 2015	11.41	11.58	11.26	11.42	676,333	-0.03(-0.22%)
Nov 20, 2015	11.53	11.67	11.35	11.45	467,336	-0.07(-0.61%)
Nov 19, 2015	11.60	11.73	11.36	11.52	745,839	+0.09(+0.78%)
Nov 18, 2015	11.73	11.85	11.37	11.43	1,239,410	-0.42(-3.57%)
Nov 17, 2015	12.38	12.53	11.85	11.85	2,086,449	-0.70(-5.57%)
Nov 16, 2015	12.60	12.67	12.30	12.55	1,028,822	-0.10(-0.76%)
Nov 13, 2015	12.56	12.78	12.49	12.65	1,631,232	+0.67(+5.56%)
Nov 12, 2015	11.81	12.31	11.71	11.98	1,075,284	+0.01(+0.11%)
Nov 11, 2015	12.08	12.09	11.86	11.97	550,299	-0.08(-0.69%)
Nov 10, 2015	12.13	12.23	11.84	12.05	435,288	-0.10(-0.79%)
Nov 09, 2015	12.31	12.36	12.08	12.15	588,524	-0.21(-1.71%)
Nov 06, 2015	12.27	12.49	12.09	12.36	396,008	-0.01(-0.10%)
Nov 05, 2015	12.28	12.44	12.19	12.37	587,729	+0.08(+0.68%)
Nov 04, 2015	12.45	12.65	12.22	12.29	665,866	+0.02(+0.16%)
Nov 03, 2015	12.51	12.72	12.26	12.27	904,577	-0.28(-2.20%)
Nov 02, 2015	12.44	12.66	12.25	12.55	1,429,234	+0.12(+0.98%)
Oct 30, 2015	12.09	12.45	11.82	12.42	885,805	+0.24(+2.00%)
Oct 29, 2015	12.22	12.38	12.13	12.18	1,046,680	-0.16(-1.30%)
Oct 28, 2015	12.26	12.86	12.16	12.34	1,026,806	+0.07(+0.58%)
Oct 27, 2015	12.51	12.72	12.05	12.27	1,246,736	-0.32(-2.55%)
Oct 26, 2015	11.88	12.69	11.87	12.59	1,548,306	+0.49(+4.08%)
Oct 23, 2015	11.55	12.12	11.52	12.10	793,017	+0.60(+5.24%)
Oct 22, 2015	10.90	11.73	10.87	11.49	2,663,848	+0.67(+6.16%)
Oct 21, 2015	10.90	11.05	10.77	10.83	764,107	-0.07(-0.65%)
Oct 20, 2015	10.80	11.01	10.75	10.90	843,385	+0.09(+0.83%)
Oct 19, 2015	10.78	10.87	10.62	10.81	667,092	-0.04(-0.35%)
Oct 16, 2015	11.28	11.28	10.74	10.85	809,094	-0.42(-3.75%)
Oct 15, 2015	11.38	11.48	11.10	11.27	626,463	-0.03(-0.23%)
Oct 14, 2015	10.91	11.32	10.90	11.30	1,015,785	+0.38(+3.53%)
Oct 13, 2015	11.06	11.10	10.81	10.91	821,957	-0.24(-2.13%)
Oct 12, 2015	11.27	11.31	10.96	11.15	585,746	-0.10(-0.91%)
Oct 09, 2015	11.05	11.37	11.05	11.25	816,457	+0.35(+3.24%)
Oct 08, 2015	10.65	11.03	10.64	10.90	1,633,864	+0.22(+2.10%)
Oct 07, 2015	10.72	11.03	10.54	10.67	986,973	+0.01(+0.12%)
Oct 06, 2015	10.53	10.84	10.53	10.66	737,635	+0.12(+1.16%)
Oct 05, 2015	10.26	10.63	10.26	10.54	960,673	+0.40(+3.98%)
Oct 02, 2015	9.532	10.15	9.337	10.13	627,800	+0.53(+5.54%)
Oct 01, 2015	9.372	9.725	9.327	9.603	927,791	+0.28(+3.03%)
Sep 30, 2015	9.359	9.481	9.135	9.321	1,204,743	+0.00(+0.00%)
Sep 29, 2015	9.353	9.584	9.160	9.321	1,467,247	-0.04(-0.41%)
Sep 28, 2015	9.955	10.03	9.327	9.359	1,062,085	-0.64(-6.41%)
Sep 25, 2015	10.09	10.18	9.981	10.00	745,244	-0.04(-0.38%)
Sep 24, 2015	9.616	10.08	9.532	10.04	1,047,682	+0.26(+2.69%)
Sep 23, 2015	10.08	10.08	9.725	9.776	823,882	-0.29(-2.93%)
Sep 22, 2015	10.21	10.21	9.744	10.07	779,851	-0.28(-2.72%)
Sep 21, 2015	10.61	10.63	10.34	10.35	961,561	-0.16(-1.52%)
Sep 18, 2015	10.99	11.06	10.46	10.51	722,875	-0.58(-5.26%)
Sep 17, 2015	11.05	11.26	10.97	11.10	597,266	-0.06(-0.57%)
Sep 16, 2015	10.85	11.18	10.67	11.16	1,304,347	+0.38(+3.51%)
Sep 15, 2015	10.72	10.92	10.62	10.78	562,213	+0.06(+0.60%)
Sep 14, 2015	10.65	10.76	10.60	10.72	686,309	+0.04(+0.42%)
Sep 11, 2015	10.70	10.84	10.61	10.67	667,923	-0.08(-0.78%)
Sep 10, 2015	10.71	10.89	10.58	10.76	1,167,608	+0.03(+0.30%)
Sep 09, 2015	10.83	11.13	10.66	10.72	970,482	+0.15(+1.39%)
Sep 08, 2015	10.81	10.84	10.47	10.58	834,249	-0.03(-0.24%)
Sep 04, 2015	10.35	10.60	10.60	10.60	1,466,987	+0.15(+1.47%)
Sep 03, 2015	10.03	10.48	9.962	10.45	1,193,883	+0.47(+4.76%)
Sep 02, 2015	10.03	10.03	9.628	9.975	838,610	+0.09(+0.91%)
Sep 01, 2015	9.834	10.01	9.789	9.885	987,369	-0.17(-1.66%)
Aug 31, 2015	9.891	10.21	9.789	10.05	1,981,301	+0.12(+1.23%)
Aug 28, 2015	9.686	10.04	9.571	9.930	639,398	+0.03(+0.26%)
Aug 27, 2015	9.577	9.968	9.571	9.904	1,271,614	+0.41(+4.32%)
Aug 26, 2015	9.295	9.648	9.237	9.494	1,366,491	+0.36(+3.93%)
Aug 25, 2015	9.423	9.436	9.084	9.135	963,328	+0.19(+2.08%)
Aug 24, 2015	8.475	8.981	8.359	8.949	3,695,931	-0.03(-0.36%)
Aug 21, 2015	8.936	9.096	8.904	8.981	1,219,961	-0.04(-0.50%)
Aug 20, 2015	9.026	9.109	8.987	9.026	863,672	-0.06(-0.64%)
Aug 19, 2015	9.064	9.180	9.000	9.084	781,952	-0.04(-0.42%)
Aug 18, 2015	9.077	9.154	8.949	9.122	522,412	+0.02(+0.21%)
Aug 17, 2015	8.968	9.109	8.936	9.103	405,502	+0.13(+1.43%)
Aug 14, 2015	8.923	9.026	8.910	8.975	557,263	+0.03(+0.36%)
Aug 13, 2015	9.058	9.058	8.910	8.943	1,284,269	-0.11(-1.20%)
Aug 12, 2015	8.917	9.064	8.878	9.052	277,493	+0.06(+0.64%)
Aug 11, 2015	9.128	9.205	8.917	8.994	707,648	-0.33(-3.51%)
Aug 10, 2015	8.834	9.359	8.705	9.321	623,664	+0.54(+6.13%)
Aug 07, 2015	8.808	9.007	8.673	8.782	1,570,225	-0.06(-0.72%)
Aug 06, 2015	8.827	8.936	8.654	8.846	567,008	-0.02(-0.22%)
Aug 05, 2015	8.853	9.218	8.718	8.866	1,340,117	+0.10(+1.17%)
Aug 04, 2015	8.686	8.878	8.660	8.763	626,143	+0.06(+0.66%)