Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	76.80	77.60	72.40	74.20	5,584	-1.80(-2.37%)
Jun 29, 2016	81.60	81.60	75.00	76.00	6,553	-3.40(-4.28%)
Jun 28, 2016	75.60	82.20	75.60	79.40	10,023	+5.60(+7.59%)
Jun 27, 2016	79.00	80.00	72.00	73.80	11,015	-5.40(-6.82%)
Jun 24, 2016	80.00	83.00	78.20	79.20	69,508	-5.00(-5.94%)
Jun 23, 2016	84.80	85.60	82.40	84.20	7,848	+1.00(+1.20%)
Jun 22, 2016	83.20	86.00	82.60	83.20	10,416	-1.60(-1.89%)
Jun 21, 2016	86.00	89.00	83.20	84.80	7,118	-0.40(-0.47%)
Jun 20, 2016	91.40	93.60	85.00	85.20	6,013	-0.60(-0.70%)
Jun 17, 2016	94.60	94.60	85.80	85.80	8,222	-8.40(-8.92%)
Jun 16, 2016	95.00	95.00	92.60	94.20	3,623	-1.60(-1.67%)
Jun 15, 2016	96.20	98.40	95.00	95.80	1,938	+0.60(+0.63%)
Jun 14, 2016	94.60	97.80	94.00	95.20	2,087	+0.00(+0.00%)
Jun 13, 2016	95.20	100.60	94.60	95.20	2,585	-0.80(-0.83%)
Jun 10, 2016	100.00	100.00	95.40	96.00	4,399	-5.00(-4.95%)
Jun 09, 2016	107.80	108.00	100.20	101.00	3,331	-8.00(-7.34%)
Jun 08, 2016	114.07	114.07	108.40	109.00	1,777	-5.20(-4.55%)
Jun 07, 2016	117.20	118.40	112.00	114.20	3,013	-3.40(-2.89%)
Jun 06, 2016	109.80	120.00	108.80	117.60	5,686	+9.20(+8.49%)
Jun 03, 2016	108.00	109.20	102.00	108.40	3,318	+0.40(+0.37%)
Jun 02, 2016	105.42	108.00	104.80	108.00	2,046	+2.00(+1.89%)
Jun 01, 2016	104.80	108.60	102.60	106.00	2,731	+1.20(+1.15%)
May 31, 2016	100.00	108.00	100.00	104.80	4,792	+4.80(+4.80%)
May 27, 2016	100.40	100.00	100.00	100.00	3,235	+0.00(+0.00%)
May 26, 2016	101.90	102.31	99.00	100.00	2,111	-1.40(-1.38%)
May 25, 2016	96.00	102.40	95.40	101.40	5,009	+7.00(+7.42%)
May 24, 2016	92.40	96.00	90.80	94.40	2,761	+2.60(+2.83%)
May 23, 2016	87.80	93.80	87.80	91.80	3,066	+4.00(+4.56%)
May 20, 2016	86.40	89.80	86.40	87.80	2,181	+2.80(+3.29%)
May 19, 2016	86.20	87.00	82.40	85.00	3,022	-2.00(-2.30%)
May 18, 2016	84.40	88.20	84.20	87.00	4,589	+1.60(+1.87%)
May 17, 2016	88.60	93.80	85.00	85.40	4,242	-3.00(-3.39%)
May 16, 2016	84.60	90.20	84.60	88.40	3,676	+3.20(+3.76%)
May 13, 2016	84.20	88.00	81.40	85.20	3,672	+1.00(+1.19%)
May 12, 2016	90.00	90.00	82.00	84.20	6,151	-5.20(-5.82%)
May 11, 2016	90.60	94.80	88.40	89.40	5,703	-3.80(-4.08%)
May 10, 2016	96.60	99.00	91.20	93.20	2,655	-2.00(-2.10%)
May 09, 2016	91.00	100.70	89.60	95.20	5,181	+4.20(+4.62%)
May 06, 2016	89.20	92.20	88.60	91.00	2,392	+1.00(+1.11%)
May 05, 2016	94.20	94.20	90.00	90.00	4,018	-4.00(-4.26%)
May 04, 2016	100.40	103.40	91.20	94.00	7,485	-6.60(-6.56%)
May 03, 2016	105.40	106.40	100.20	100.60	3,267	-6.00(-5.63%)
May 02, 2016	107.80	108.20	102.20	106.60	3,775	+0.00(+0.00%)
Apr 29, 2016	109.60	113.00	106.00	106.60	4,854	-3.20(-2.91%)
Apr 28, 2016	106.60	115.20	105.40	109.80	3,932	+2.60(+2.43%)
Apr 27, 2016	110.80	113.60	107.00	107.20	2,259	-3.80(-3.42%)
Apr 26, 2016	116.00	116.00	108.40	111.00	4,627	-4.80(-4.15%)
Apr 25, 2016	117.80	119.80	114.60	115.80	3,094	-2.60(-2.20%)
Apr 22, 2016	117.60	119.80	117.60	118.40	3,009	+0.40(+0.34%)
Apr 21, 2016	113.00	118.80	112.60	118.00	3,955	+4.80(+4.24%)
Apr 20, 2016	114.00	116.60	112.40	113.20	1,723	-0.80(-0.70%)
Apr 19, 2016	115.80	116.60	113.80	114.00	3,588	-0.80(-0.70%)
Apr 18, 2016	114.00	119.00	114.00	114.80	2,974	-3.00(-2.55%)
Apr 15, 2016	116.20	118.40	114.60	117.80	2,209	+0.60(+0.51%)
Apr 14, 2016	117.00	118.80	114.00	117.20	3,308	+1.00(+0.86%)
Apr 13, 2016	114.60	119.40	113.72	116.20	4,619	+2.60(+2.29%)
Apr 12, 2016	116.00	117.82	112.40	113.60	3,792	-2.00(-1.73%)
Apr 11, 2016	114.80	118.60	113.20	115.60	4,219	+2.20(+1.94%)
Apr 08, 2016	118.80	123.20	111.80	113.40	2,997	-3.00(-2.58%)
Apr 07, 2016	118.60	121.68	115.40	116.40	4,841	-3.60(-3.00%)
Apr 06, 2016	113.80	120.40	113.80	120.00	4,706	+6.80(+6.01%)
Apr 05, 2016	116.00	120.80	113.00	113.20	4,568	-4.20(-3.58%)
Apr 04, 2016	120.40	121.60	117.20	117.40	3,132	-1.00(-0.84%)
Apr 01, 2016	111.20	119.00	111.20	118.40	3,339	+4.80(+4.23%)
Mar 31, 2016	112.20	117.80	112.20	113.60	3,302	+1.60(+1.43%)
Mar 30, 2016	115.80	120.00	109.00	112.00	2,878	-0.80(-0.71%)
Mar 29, 2016	102.80	114.40	101.40	112.80	4,165	+9.20(+8.88%)
Mar 28, 2016	105.60	111.20	98.60	103.60	4,958	-1.20(-1.15%)
Mar 24, 2016	105.60	104.80	104.80	104.80	3,185	-2.60(-2.42%)
Mar 23, 2016	114.60	118.80	106.20	107.40	3,077	-8.40(-7.25%)
Mar 22, 2016	116.80	120.80	113.00	115.80	7,090	-2.80(-2.36%)
Mar 21, 2016	117.40	124.00	116.80	118.60	7,015	+1.20(+1.02%)
Mar 18, 2016	113.00	118.00	109.20	117.40	3,760	+5.00(+4.45%)
Mar 17, 2016	110.60	114.20	103.60	112.40	4,370	+1.20(+1.08%)
Mar 16, 2016	119.40	120.00	108.00	111.20	2,834	-2.60(-2.28%)
Mar 15, 2016	135.00	135.00	110.63	113.80	6,289	-16.00(-12.33%)
Mar 14, 2016	126.40	134.59	124.40	129.80	2,719	+2.40(+1.88%)
Mar 11, 2016	125.00	129.00	124.40	127.40	2,619	+4.00(+3.24%)
Mar 10, 2016	130.40	130.40	121.00	123.40	4,881	-5.60(-4.34%)
Mar 09, 2016	122.60	137.40	118.53	129.00	10,470	+7.20(+5.91%)
Mar 08, 2016	128.00	128.00	119.40	121.80	29,831	-7.60(-5.87%)
Mar 07, 2016	128.20	131.20	125.40	129.40	7,839	+0.20(+0.15%)
Mar 04, 2016	127.80	132.40	125.60	129.20	6,999	+2.00(+1.57%)
Mar 03, 2016	127.00	128.00	124.60	127.20	3,299	+0.20(+0.16%)
Mar 02, 2016	123.60	128.20	123.60	127.00	4,917	+3.40(+2.75%)
Mar 01, 2016	120.40	123.20	116.60	123.60	4,228	+4.80(+4.04%)
Feb 29, 2016	123.40	125.00	118.00	118.80	2,810	-3.80(-3.10%)
Feb 26, 2016	120.00	123.80	116.60	122.60	4,637	+4.00(+3.37%)
Feb 25, 2016	121.80	122.00	115.80	118.60	1,909	-3.40(-2.79%)
Feb 24, 2016	111.60	123.80	110.60	122.00	4,132	+5.60(+4.81%)
Feb 23, 2016	118.80	128.00	115.80	116.40	5,953	-3.00(-2.51%)
Feb 22, 2016	115.60	121.00	112.00	119.40	4,335	+7.60(+6.80%)
Feb 19, 2016	113.80	116.40	107.40	111.80	3,867	-3.00(-2.61%)
Feb 18, 2016	118.60	118.60	114.40	114.80	2,001	-3.40(-2.88%)
Feb 17, 2016	113.20	121.80	113.00	118.20	7,356	+6.40(+5.72%)
Feb 16, 2016	103.60	113.20	103.60	111.80	4,480	+10.20(+10.04%)
Feb 12, 2016	99.40	101.60	101.60	101.60	4,355	+5.80(+6.05%)
Feb 11, 2016	86.40	96.80	86.20	95.80	4,497	+6.40(+7.16%)
Feb 10, 2016	91.40	97.60	88.80	89.40	4,997	-1.20(-1.32%)
Feb 09, 2016	90.20	95.04	87.40	90.60	6,453	-1.80(-1.95%)
Feb 08, 2016	93.40	93.40	88.40	92.40	4,266	-2.80(-2.94%)
Feb 05, 2016	95.80	98.40	94.40	95.20	2,982	-1.40(-1.45%)
Feb 04, 2016	91.80	103.20	91.80	96.60	6,731	+3.40(+3.65%)
Feb 03, 2016	103.80	103.80	90.82	93.20	10,109	-6.60(-6.61%)
Feb 02, 2016	96.60	100.20	95.80	99.80	3,515	+1.00(+1.01%)
Feb 01, 2016	98.60	100.10	95.60	98.80	3,881	-1.20(-1.20%)
Jan 29, 2016	98.80	106.23	97.80	100.00	7,991	+1.20(+1.21%)
Jan 28, 2016	106.20	109.60	97.20	98.80	7,390	-5.60(-5.36%)
Jan 27, 2016	109.60	113.20	104.00	104.40	4,274	-6.00(-5.43%)
Jan 26, 2016	111.60	113.40	104.60	110.40	4,425	-0.40(-0.36%)
Jan 25, 2016	111.60	118.80	110.00	110.80	3,789	-2.20(-1.95%)
Jan 22, 2016	113.80	116.40	109.60	113.00	7,867	+3.00(+2.73%)
Jan 21, 2016	108.40	116.40	104.72	110.00	6,767	+2.60(+2.42%)
Jan 20, 2016	89.80	112.00	87.20	107.40	15,444	+13.20(+14.01%)
Jan 19, 2016	98.00	99.60	88.80	94.20	12,869	-1.80(-1.87%)
Jan 15, 2016	97.20	96.00	96.00	96.00	14,240	-11.20(-10.45%)
Jan 14, 2016	101.80	109.40	94.40	107.20	15,888	+7.20(+7.20%)
Jan 13, 2016	117.20	118.22	99.80	100.00	14,141	-15.80(-13.64%)
Jan 12, 2016	113.00	123.20	108.80	115.80	8,686	+4.00(+3.58%)
Jan 11, 2016	119.80	125.40	107.08	111.80	17,846	-7.80(-6.52%)
Jan 08, 2016	132.00	134.40	119.00	119.60	12,456	-8.60(-6.71%)
Jan 07, 2016	138.00	139.00	127.60	128.20	15,236	-12.60(-8.95%)
Jan 06, 2016	148.60	153.80	136.80	140.80	11,363	-15.00(-9.63%)
Jan 05, 2016	153.20	156.80	146.60	155.80	7,749	+7.00(+4.70%)
Jan 04, 2016	148.40	154.00	142.41	148.80	8,747	-4.40(-2.87%)
Dec 31, 2015	161.40	153.20	153.20	153.20	7,320	-9.00(-5.55%)
Dec 30, 2015	167.60	169.40	160.00	162.20	4,467	-6.20(-3.68%)
Dec 29, 2015	163.60	169.60	159.94	168.40	4,229	+6.40(+3.95%)
Dec 28, 2015	169.60	175.00	158.98	162.00	8,139	-7.80(-4.59%)
Dec 24, 2015	162.80	169.80	169.80	169.80	18,370	+7.20(+4.43%)
Dec 23, 2015	158.00	165.00	147.26	162.60	6,246	+5.40(+3.44%)
Dec 22, 2015	158.20	164.80	149.40	157.20	13,217	+0.60(+0.38%)
Dec 21, 2015	151.60	158.60	147.80	156.60	9,134	+6.60(+4.40%)
Dec 18, 2015	142.40	151.60	142.40	150.00	10,986	+7.60(+5.34%)
Dec 17, 2015	133.60	146.00	133.60	142.40	12,012	+8.60(+6.43%)
Dec 16, 2015	126.40	134.40	123.40	133.80	5,587	+11.60(+9.49%)
Dec 15, 2015	119.40	125.10	118.60	122.20	5,551	+4.60(+3.91%)
Dec 14, 2015	120.20	122.80	116.60	117.60	9,349	-2.00(-1.67%)
Dec 11, 2015	121.00	125.00	118.00	119.60	8,547	-4.80(-3.86%)
Dec 10, 2015	122.40	125.60	119.00	124.40	8,072	+2.40(+1.97%)
Dec 09, 2015	129.00	130.60	121.20	122.00	12,009	-8.20(-6.30%)
Dec 08, 2015	134.00	137.20	128.00	130.20	9,821	-5.60(-4.12%)
Dec 07, 2015	145.20	147.00	131.12	135.80	11,848	-10.80(-7.37%)
Dec 04, 2015	145.80	147.80	140.40	146.60	7,796	+1.80(+1.24%)
Dec 03, 2015	148.40	152.20	143.00	144.80	7,147	-3.00(-2.03%)
Dec 02, 2015	152.00	153.10	144.40	147.80	8,737	-6.00(-3.90%)
Dec 01, 2015	160.60	162.00	150.20	153.80	10,620	-5.00(-3.15%)
Nov 30, 2015	163.20	177.00	157.00	158.80	14,560	-7.60(-4.57%)
Nov 27, 2015	152.40	168.94	152.40	166.40	8,837	+12.40(+8.05%)
Nov 25, 2015	146.40	154.00	154.00	154.00	6,425	+2.80(+1.85%)
Nov 24, 2015	142.40	151.80	140.40	151.20	10,970	+6.60(+4.56%)
Nov 23, 2015	144.00	150.40	143.00	144.60	7,073	+1.20(+0.84%)
Nov 20, 2015	145.80	148.20	142.00	143.40	5,578	-2.60(-1.78%)
Nov 19, 2015	147.60	156.00	143.80	146.00	8,106	-2.80(-1.88%)
Nov 18, 2015	135.80	149.80	133.40	148.80	8,546	+13.00(+9.57%)
Nov 17, 2015	134.60	136.60	128.60	135.80	7,969	+2.20(+1.65%)
Nov 16, 2015	140.40	152.00	130.20	133.60	13,172	-6.80(-4.84%)
Nov 13, 2015	142.20	143.00	138.02	140.40	9,013	-2.00(-1.40%)
Nov 12, 2015	151.40	154.00	141.00	142.40	19,769	-14.40(-9.18%)
Nov 11, 2015	135.20	158.40	134.23	156.80	35,248	+22.50(+16.75%)
Nov 10, 2015	142.40	151.90	131.80	134.30	37,297	-22.30(-14.24%)
Nov 09, 2015	202.80	203.00	134.50	156.60	72,571	-43.80(-21.86%)
Nov 06, 2015	197.80	218.00	194.20	200.40	38,985	+4.40(+2.24%)
Nov 05, 2015	194.20	198.00	189.18	196.00	24,754	+1.40(+0.72%)
Nov 04, 2015	176.80	195.54	174.86	194.60	27,492	+18.60(+10.57%)
Nov 03, 2015	175.00	179.60	170.51	176.00	8,077	+0.00(+0.00%)
Nov 02, 2015	172.20	182.60	170.20	176.00	11,621	+5.20(+3.04%)
Oct 30, 2015	175.40	178.85	165.00	170.80	10,382	-3.80(-2.18%)
Oct 29, 2015	160.00	184.60	160.00	174.60	27,795	+14.80(+9.26%)
Oct 28, 2015	149.60	160.00	147.40	159.80	14,206	+10.20(+6.82%)
Oct 27, 2015	146.60	155.00	146.20	149.60	29,591	+2.80(+1.91%)
Oct 26, 2015	147.60	151.20	143.40	146.80	5,409	-1.00(-0.68%)
Oct 23, 2015	146.20	151.00	143.00	147.80	8,356	+3.40(+2.35%)
Oct 22, 2015	140.00	149.80	137.80	144.40	14,427	+0.60(+0.42%)
Oct 21, 2015	151.00	151.00	137.60	143.80	14,527	-5.20(-3.49%)
Oct 20, 2015	150.60	152.30	145.80	149.00	5,438	-2.20(-1.46%)
Oct 19, 2015	153.00	156.60	145.40	151.20	5,614	-2.40(-1.56%)
Oct 16, 2015	159.60	161.00	148.30	153.60	15,344	-5.20(-3.27%)
Oct 15, 2015	148.00	159.00	145.00	158.80	23,385	+10.40(+7.01%)
Oct 14, 2015	147.20	152.60	140.00	148.40	12,737	+1.20(+0.82%)
Oct 13, 2015	146.00	155.94	145.60	147.20	11,330	-2.20(-1.47%)
Oct 12, 2015	152.80	153.60	140.40	149.40	12,128	-2.80(-1.84%)
Oct 09, 2015	152.80	154.40	150.00	152.20	9,619	+1.80(+1.20%)
Oct 08, 2015	149.00	154.40	144.00	150.40	16,230	+2.00(+1.35%)
Oct 07, 2015	143.60	150.00	139.00	148.40	19,585	+6.60(+4.65%)
Oct 06, 2015	140.00	145.00	128.80	141.80	34,352	+5.00(+3.65%)
Oct 05, 2015	126.00	137.00	126.00	136.80	24,683	+13.40(+10.86%)
Oct 02, 2015	108.20	125.00	106.60	123.40	17,026	+12.40(+11.17%)
Oct 01, 2015	108.20	112.80	103.20	111.00	6,254	+2.40(+2.21%)
Sep 30, 2015	101.00	110.00	100.20	108.60	11,755	+8.60(+8.60%)
Sep 29, 2015	107.80	108.00	98.30	100.00	26,262	-9.00(-8.26%)
Sep 28, 2015	119.00	124.80	106.40	109.00	18,514	-11.60(-9.62%)
Sep 25, 2015	122.60	125.80	117.00	120.60	13,792	-0.80(-0.66%)
Sep 24, 2015	119.80	122.20	118.00	121.40	5,209	+0.00(+0.00%)
Sep 23, 2015	122.80	124.00	117.20	121.40	5,842	-1.20(-0.98%)
Sep 22, 2015	120.00	123.60	113.20	122.60	16,519	+0.20(+0.16%)
Sep 21, 2015	131.60	135.60	121.40	122.40	18,762	-8.80(-6.71%)
Sep 18, 2015	125.80	131.80	124.00	131.20	10,693	+2.60(+2.02%)
Sep 17, 2015	125.80	130.40	124.00	128.60	8,075	+1.60(+1.26%)
Sep 16, 2015	130.20	133.40	121.80	127.00	9,595	-4.00(-3.05%)
Sep 15, 2015	132.20	134.40	128.00	131.00	7,406	-1.60(-1.21%)
Sep 14, 2015	133.00	135.60	128.47	132.60	7,650	-0.40(-0.30%)
Sep 11, 2015	129.20	133.40	124.80	133.00	11,544	+3.00(+2.31%)
Sep 10, 2015	125.80	131.20	123.40	130.00	10,670	+2.80(+2.20%)
Sep 09, 2015	131.80	137.60	126.20	127.20	20,716	-1.60(-1.24%)
Sep 08, 2015	124.00	129.80	120.60	128.80	24,247	+7.80(+6.45%)
Sep 04, 2015	116.80	121.00	121.00	121.00	13,305	+1.20(+1.00%)
Sep 03, 2015	114.60	121.20	113.20	119.80	16,810	+7.00(+6.21%)
Sep 02, 2015	113.40	115.00	109.00	112.80	16,428	+2.60(+2.36%)
Sep 01, 2015	110.80	118.95	108.40	110.20	15,691	-6.40(-5.49%)
Aug 31, 2015	115.40	127.78	110.80	116.60	28,782	+1.00(+0.87%)
Aug 28, 2015	109.60	119.60	108.00	115.60	25,247	+3.80(+3.40%)
Aug 27, 2015	98.40	113.20	97.00	111.80	40,611	+15.80(+16.46%)
Aug 26, 2015	91.40	96.80	86.20	96.00	23,510	+7.60(+8.60%)
Aug 25, 2015	98.60	102.00	88.20	88.40	20,171	-4.80(-5.15%)
Aug 24, 2015	96.40	101.80	90.40	93.20	30,476	-9.40(-9.16%)
Aug 21, 2015	100.00	104.80	94.20	102.60	31,337	+1.60(+1.58%)
Aug 20, 2015	105.00	107.80	100.40	101.00	20,740	-5.40(-5.08%)
Aug 19, 2015	110.00	116.60	103.80	106.40	20,774	-5.80(-5.17%)
Aug 18, 2015	109.80	118.00	108.20	112.20	21,151	+2.60(+2.37%)
Aug 17, 2015	105.40	111.76	103.60	109.60	12,863	+3.00(+2.81%)
Aug 14, 2015	106.20	107.41	100.40	106.60	23,283	-0.40(-0.37%)
Aug 13, 2015	113.20	118.00	105.60	107.00	25,997	-5.00(-4.46%)
Aug 12, 2015	111.20	114.20	105.00	112.00	30,340	-3.00(-2.61%)
Aug 11, 2015	128.20	132.40	114.60	115.00	65,578	-17.80(-13.40%)
Aug 10, 2015	129.20	136.40	125.20	132.80	32,090	+4.40(+3.43%)
Aug 07, 2015	126.40	129.00	118.80	128.40	30,497	+0.00(+0.00%)
Aug 06, 2015	137.60	141.71	125.60	128.40	35,202	-10.20(-7.36%)
Aug 05, 2015	142.00	146.62	137.00	138.60	18,443	-4.20(-2.94%)
Aug 04, 2015	142.60	144.60	136.60	142.80	29,763	-1.00(-0.70%)
Aug 03, 2015	147.60	151.80	143.00	143.80	22,101	-4.20(-2.84%)
Jul 31, 2015	149.60	159.20	144.20	148.00	31,766	-2.00(-1.33%)
Jul 30, 2015	149.00	150.20	142.20	150.00	31,148	-0.20(-0.13%)
Jul 29, 2015	162.60	162.60	148.20	150.20	38,368	-12.20(-7.51%)
Jul 28, 2015	169.00	179.00	160.40	162.40	36,963	-6.20(-3.68%)
Jul 27, 2015	176.20	180.20	160.10	168.60	52,642	-12.00(-6.64%)
Jul 24, 2015	168.40	211.80	163.80	180.60	229,221	+19.40(+12.03%)
Jul 23, 2015	167.80	176.00	159.40	161.20	62,308	-6.40(-3.82%)
Jul 22, 2015	177.60	187.60	164.00	167.60	83,304	-15.40(-8.42%)
Jul 21, 2015	156.20	197.80	156.20	183.00	221,771	+26.40(+16.86%)
Jul 20, 2015	176.40	177.60	153.60	156.60	38,355	-16.60(-9.58%)
Jul 17, 2015	143.00	176.00	141.20	173.20	89,575	+30.80(+21.63%)
Jul 16, 2015	138.40	145.20	136.40	142.40	18,918	+4.80(+3.49%)
Jul 15, 2015	142.80	144.00	136.00	137.60	13,154	-4.80(-3.37%)
Jul 14, 2015	138.20	148.00	138.20	142.40	21,321	+3.20(+2.30%)
Jul 13, 2015	136.20	142.90	135.60	139.20	10,799	+3.80(+2.81%)
Jul 10, 2015	137.60	138.60	132.00	135.40	13,760	+0.00(+0.00%)
Jul 09, 2015	136.00	138.40	132.20	135.40	11,578	+1.80(+1.35%)
Jul 08, 2015	135.80	136.71	132.00	133.60	15,215	-4.00(-2.91%)
Jul 07, 2015	144.00	144.00	134.40	137.60	13,592	-5.40(-3.78%)
Jul 06, 2015	136.60	143.80	135.20	143.00	11,655	+4.00(+2.88%)
Jul 02, 2015	139.00	139.00	139.00	139.00	9,255	-0.80(-0.57%)