T2 Biosystems CS (NQ: TTOO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	426.00	445.00	426.00	431.00	998	+6.00(+1.41%)
May 27, 2016	418.60	425.00	425.00	425.00	2,156	+3.00(+0.71%)
May 26, 2016	426.00	430.00	422.00	422.00	527	-4.50(-1.06%)
May 25, 2016	433.00	434.50	421.00	426.50	1,293	-6.00(-1.39%)
May 24, 2016	425.00	436.00	423.00	432.50	1,061	+12.00(+2.85%)
May 23, 2016	423.50	430.00	412.00	420.50	960	-3.50(-0.83%)
May 20, 2016	415.00	432.50	413.50	424.00	1,966	+13.50(+3.29%)
May 19, 2016	422.50	422.50	401.00	410.50	613	-13.50(-3.18%)
May 18, 2016	421.00	432.50	416.00	424.00	585	+1.00(+0.24%)
May 17, 2016	443.00	445.00	415.50	423.00	1,734	-21.00(-4.73%)
May 16, 2016	417.00	448.50	417.00	444.00	915	+29.50(+7.12%)
May 13, 2016	411.00	430.00	401.00	414.50	906	+2.50(+0.61%)
May 12, 2016	424.00	431.05	407.50	412.00	1,978	-10.00(-2.37%)
May 11, 2016	425.00	439.00	415.00	422.00	1,329	-1.50(-0.35%)
May 10, 2016	439.50	439.50	421.50	423.50	1,421	-14.00(-3.20%)
May 09, 2016	426.00	451.50	425.00	437.50	1,078	+7.50(+1.74%)
May 06, 2016	430.00	442.50	425.00	430.00	967	-1.00(-0.23%)
May 05, 2016	450.00	452.00	427.00	431.00	1,403	-16.50(-3.69%)
May 04, 2016	456.00	456.00	435.00	447.50	1,419	-7.00(-1.54%)
May 03, 2016	402.50	463.00	382.50	454.50	3,004	-11.00(-2.36%)
May 02, 2016	463.00	480.50	445.50	465.50	2,353	+7.00(+1.53%)
Apr 29, 2016	457.00	462.00	431.50	458.50	1,851	-4.00(-0.86%)
Apr 28, 2016	464.50	467.00	454.50	462.50	920	+2.00(+0.43%)
Apr 27, 2016	456.00	456.00	448.50	460.50	1,519	-1.00(-0.22%)
Apr 26, 2016	466.00	471.00	455.00	461.50	1,328	-4.50(-0.97%)
Apr 25, 2016	493.00	494.00	462.50	466.00	1,068	-26.00(-5.28%)
Apr 22, 2016	492.50	501.00	483.00	492.00	746	+0.00(+0.00%)
Apr 21, 2016	500.00	504.50	487.00	492.00	1,435	-6.50(-1.30%)
Apr 20, 2016	498.00	504.50	490.00	498.50	3,529	+4.50(+0.91%)
Apr 19, 2016	502.00	502.00	483.50	494.00	1,557	-4.50(-0.90%)
Apr 18, 2016	484.50	500.00	484.50	498.50	1,772	+11.00(+2.26%)
Apr 15, 2016	475.50	491.50	468.00	487.50	1,891	+12.00(+2.52%)
Apr 14, 2016	490.00	493.50	474.50	475.50	799	-13.00(-2.66%)
Apr 13, 2016	458.50	493.00	454.00	488.50	1,852	+31.00(+6.78%)
Apr 12, 2016	430.00	483.00	430.00	457.50	9,043	-72.50(-13.68%)
Apr 11, 2016	551.50	554.00	516.55	530.00	1,799	-16.00(-2.93%)
Apr 08, 2016	550.00	565.00	532.00	546.00	2,348	+0.50(+0.09%)
Apr 07, 2016	508.50	549.50	501.50	545.50	2,279	+35.00(+6.86%)
Apr 06, 2016	477.50	524.00	467.00	510.50	7,359	+36.00(+7.59%)
Apr 05, 2016	484.50	499.00	474.50	474.50	1,294	-13.00(-2.67%)
Apr 04, 2016	487.00	505.50	479.50	487.50	887	-0.50(-0.10%)
Apr 01, 2016	490.00	500.00	482.00	488.00	871	-5.00(-1.01%)
Mar 31, 2016	454.00	509.50	450.00	493.00	1,995	+42.50(+9.43%)
Mar 30, 2016	448.00	459.50	425.50	450.50	701	+2.50(+0.56%)
Mar 29, 2016	424.00	453.00	412.00	448.00	718	+22.50(+5.29%)
Mar 28, 2016	434.25	434.25	425.00	425.50	1,164	-7.50(-1.73%)
Mar 24, 2016	424.00	433.00	433.00	433.00	542	+7.50(+1.76%)
Mar 23, 2016	444.50	450.50	425.50	425.50	729	-20.00(-4.49%)
Mar 22, 2016	444.00	457.00	444.00	445.50	501	-0.50(-0.11%)
Mar 21, 2016	426.50	450.00	425.00	446.00	1,501	+20.50(+4.82%)
Mar 18, 2016	428.00	450.00	409.00	425.50	1,599	-4.50(-1.05%)
Mar 17, 2016	411.00	436.50	396.00	430.00	921	+17.50(+4.24%)
Mar 16, 2016	407.50	414.00	393.50	412.50	930	-0.50(-0.12%)
Mar 15, 2016	432.50	432.50	408.00	413.00	1,243	-20.50(-4.73%)
Mar 14, 2016	437.00	450.00	426.00	433.50	690	-6.00(-1.37%)
Mar 11, 2016	436.00	440.50	424.50	439.50	662	+6.00(+1.38%)
Mar 10, 2016	447.50	454.75	420.00	433.50	725	-12.50(-2.80%)
Mar 09, 2016	447.50	456.50	435.50	446.00	750	-1.50(-0.34%)
Mar 08, 2016	467.00	467.00	441.00	447.50	983	-20.00(-4.28%)
Mar 07, 2016	435.50	470.50	435.50	467.50	1,301	+31.00(+7.10%)
Mar 04, 2016	454.50	469.75	429.50	436.50	1,661	-16.00(-3.54%)
Mar 03, 2016	446.00	469.00	445.00	452.50	1,466	+3.50(+0.78%)
Mar 02, 2016	407.50	452.50	407.50	449.00	1,783	+42.00(+10.32%)
Mar 01, 2016	402.00	409.00	395.00	407.00	1,114	+7.50(+1.88%)
Feb 29, 2016	420.50	420.50	398.00	399.50	1,036	-19.00(-4.54%)
Feb 26, 2016	401.00	419.00	397.70	418.50	1,110	+19.50(+4.89%)
Feb 25, 2016	405.50	414.50	388.00	399.00	2,018	-5.50(-1.36%)
Feb 24, 2016	402.00	420.00	383.50	404.50	1,925	-3.50(-0.86%)
Feb 23, 2016	449.00	463.00	406.50	408.00	1,309	-38.50(-8.62%)
Feb 22, 2016	430.00	452.50	419.00	446.50	3,813	+21.50(+5.06%)
Feb 19, 2016	399.50	429.25	397.50	425.00	3,760	+24.00(+5.99%)
Feb 18, 2016	410.00	410.00	387.05	401.00	3,674	-13.00(-3.14%)
Feb 17, 2016	450.00	450.00	382.50	414.00	5,280	-7.00(-1.66%)
Feb 16, 2016	417.00	438.55	413.00	421.00	2,072	+10.00(+2.43%)
Feb 12, 2016	403.00	411.00	411.00	411.00	2,272	+13.00(+3.27%)
Feb 11, 2016	393.00	407.00	380.50	398.00	2,311	+0.50(+0.13%)
Feb 10, 2016	402.50	428.50	385.50	397.50	2,578	+19.50(+5.16%)
Feb 09, 2016	403.50	416.50	372.50	378.00	3,276	-36.00(-8.70%)
Feb 08, 2016	428.00	428.25	400.50	414.00	3,760	-15.50(-3.61%)
Feb 05, 2016	471.50	471.50	423.50	429.50	2,966	-45.50(-9.58%)
Feb 04, 2016	443.00	480.50	443.00	475.00	1,797	+32.00(+7.22%)
Feb 03, 2016	437.00	449.00	428.75	443.00	1,714	+7.50(+1.72%)
Feb 02, 2016	450.50	460.50	423.00	435.50	1,992	-20.50(-4.50%)
Feb 01, 2016	441.50	461.50	428.00	456.00	1,971	+12.50(+2.82%)
Jan 29, 2016	454.00	464.00	433.50	443.50	2,568	-11.00(-2.42%)
Jan 28, 2016	485.00	485.00	422.00	454.50	2,774	-30.00(-6.19%)
Jan 27, 2016	478.50	486.00	471.00	484.50	4,714	+6.00(+1.25%)
Jan 26, 2016	477.50	484.00	463.00	478.50	3,351	+5.00(+1.06%)
Jan 25, 2016	463.00	481.50	460.00	473.50	3,025	+8.00(+1.72%)
Jan 22, 2016	450.50	466.00	446.00	465.50	2,309	+20.00(+4.49%)
Jan 21, 2016	453.00	465.42	435.00	445.50	2,359	-5.50(-1.22%)
Jan 20, 2016	407.00	470.25	407.00	451.00	2,380	+33.00(+7.89%)
Jan 19, 2016	443.50	484.00	402.00	418.00	2,751	-21.00(-4.78%)
Jan 15, 2016	428.50	439.00	439.00	439.00	2,048	-3.00(-0.68%)
Jan 14, 2016	418.50	455.50	394.50	442.00	1,650	+25.50(+6.12%)
Jan 13, 2016	447.50	452.50	404.00	416.50	2,242	-27.50(-6.19%)
Jan 12, 2016	457.50	468.50	416.75	444.00	3,091	-11.50(-2.52%)
Jan 11, 2016	488.50	494.50	443.00	455.50	2,079	-38.50(-7.79%)
Jan 08, 2016	505.00	522.02	492.25	494.00	2,212	-10.00(-1.98%)
Jan 07, 2016	507.00	527.00	487.50	504.00	2,964	-19.00(-3.63%)
Jan 06, 2016	522.50	541.00	513.00	523.00	2,121	-14.50(-2.70%)
Jan 05, 2016	547.50	559.95	528.50	537.50	2,333	-10.50(-1.92%)
Jan 04, 2016	535.50	551.50	514.00	548.00	2,169	+1.00(+0.18%)
Dec 31, 2015	543.00	547.00	547.00	547.00	2,936	-1.00(-0.18%)
Dec 30, 2015	540.50	556.50	528.76	548.00	2,333	+11.00(+2.05%)
Dec 29, 2015	528.50	539.50	517.00	537.00	1,468	+9.50(+1.80%)
Dec 28, 2015	522.50	535.00	517.50	527.50	1,575	+2.50(+0.48%)
Dec 24, 2015	537.00	525.00	525.00	525.00	984	-13.50(-2.51%)
Dec 23, 2015	537.50	545.50	523.50	538.50	4,448	+5.00(+0.94%)
Dec 22, 2015	537.50	544.50	525.50	533.50	2,223	-1.50(-0.28%)
Dec 21, 2015	533.00	547.00	520.50	535.00	3,378	-2.50(-0.47%)
Dec 18, 2015	521.00	543.00	511.00	537.50	8,977	+16.00(+3.07%)
Dec 17, 2015	531.00	545.50	509.50	521.50	2,136	-9.50(-1.79%)
Dec 16, 2015	490.00	535.00	484.75	531.00	3,374	+46.00(+9.48%)
Dec 15, 2015	475.00	495.75	474.50	485.00	4,054	+17.50(+3.74%)
Dec 14, 2015	493.50	494.50	467.50	467.50	3,353	-11.00(-2.30%)
Dec 11, 2015	487.50	502.00	478.50	478.50	5,894	-9.00(-1.85%)
Dec 10, 2015	473.00	497.00	457.50	487.50	4,814	+28.50(+6.21%)
Dec 09, 2015	457.50	470.50	457.50	459.00	2,868	-3.50(-0.76%)
Dec 08, 2015	445.50	476.00	444.50	462.50	5,077	+12.50(+2.78%)
Dec 07, 2015	465.00	466.64	443.50	450.00	8,086	-12.50(-2.70%)
Dec 04, 2015	467.50	481.50	453.00	462.50	36,897	-40.50(-8.05%)
Dec 03, 2015	549.00	559.00	500.06	503.00	4,476	-46.50(-8.46%)
Dec 02, 2015	550.00	570.50	535.50	549.50	5,223	-39.00(-6.63%)
Dec 01, 2015	596.50	600.00	581.00	588.50	772	-1.00(-0.17%)
Nov 30, 2015	587.50	598.50	576.45	589.50	1,689	+7.50(+1.29%)
Nov 27, 2015	577.50	586.00	576.00	582.00	642	+3.00(+0.52%)
Nov 25, 2015	567.50	579.00	579.00	579.00	2,136	+12.50(+2.21%)
Nov 24, 2015	555.50	569.02	552.00	566.50	2,207	+12.50(+2.26%)
Nov 23, 2015	534.50	559.33	534.50	554.00	3,210	+27.00(+5.12%)
Nov 20, 2015	516.50	541.50	501.50	527.00	898	+13.50(+2.63%)
Nov 19, 2015	526.50	526.50	505.00	513.50	757	-11.00(-2.10%)
Nov 18, 2015	508.50	537.00	506.50	524.50	1,169	+12.50(+2.44%)
Nov 17, 2015	542.50	545.50	503.00	512.00	1,434	-28.00(-5.19%)
Nov 16, 2015	544.00	550.00	523.00	540.00	711	-3.50(-0.64%)
Nov 13, 2015	507.00	553.00	496.50	543.50	1,906	+33.50(+6.57%)
Nov 12, 2015	526.50	531.50	504.00	510.00	1,097	-23.50(-4.40%)
Nov 11, 2015	547.00	554.00	527.75	533.50	1,690	-13.50(-2.47%)
Nov 10, 2015	554.50	554.50	528.00	547.00	1,193	+1.00(+0.18%)
Nov 09, 2015	555.00	560.00	538.25	546.00	1,178	+0.50(+0.09%)
Nov 06, 2015	537.50	555.50	525.00	545.50	1,152	+1.00(+0.18%)
Nov 05, 2015	550.00	569.00	527.00	544.50	799	-5.50(-1.00%)
Nov 04, 2015	557.00	572.00	515.50	550.00	1,639	-3.50(-0.63%)
Nov 03, 2015	576.50	577.00	476.50	553.50	4,938	-20.50(-3.57%)
Nov 02, 2015	551.00	582.00	542.50	574.00	2,606	+18.00(+3.24%)
Oct 30, 2015	554.50	564.00	540.00	556.00	2,278	+0.00(+0.00%)
Oct 29, 2015	583.50	605.50	551.50	556.00	1,194	-27.50(-4.71%)
Oct 28, 2015	565.50	598.50	559.28	583.50	1,227	+11.50(+2.01%)
Oct 27, 2015	584.50	599.50	552.50	572.00	2,768	+10.00(+1.78%)
Oct 26, 2015	590.50	595.50	560.50	562.00	3,525	-29.50(-4.99%)
Oct 23, 2015	593.50	601.50	570.50	591.50	4,346	+6.50(+1.11%)
Oct 22, 2015	589.50	605.50	565.50	585.00	2,642	-1.00(-0.17%)
Oct 21, 2015	567.50	607.50	549.50	586.00	2,646	+24.00(+4.27%)
Oct 20, 2015	566.50	572.09	547.50	562.00	1,306	-2.50(-0.44%)
Oct 19, 2015	541.50	566.00	532.50	564.50	1,298	+24.00(+4.44%)
Oct 16, 2015	570.00	587.00	525.25	540.50	1,506	-25.00(-4.42%)
Oct 15, 2015	542.50	571.50	542.00	565.50	1,023	+24.50(+4.53%)
Oct 14, 2015	546.00	570.00	522.00	541.00	2,066	-3.00(-0.55%)
Oct 13, 2015	562.00	582.00	538.00	544.00	1,364	-29.50(-5.14%)
Oct 12, 2015	584.50	584.50	537.00	573.50	627	-10.00(-1.71%)
Oct 09, 2015	602.50	605.50	581.50	583.50	608	-15.50(-2.59%)
Oct 08, 2015	599.50	614.75	576.50	599.00	1,475	-7.00(-1.16%)
Oct 07, 2015	576.00	611.50	576.00	606.00	2,619	+30.50(+5.30%)
Oct 06, 2015	551.50	576.00	521.00	575.50	2,800	+29.50(+5.40%)
Oct 05, 2015	488.50	555.50	477.50	546.00	2,077	+69.50(+14.59%)
Oct 02, 2015	440.50	478.00	437.50	476.50	1,022	+30.50(+6.84%)
Oct 01, 2015	439.50	493.20	428.00	446.00	1,651	+8.00(+1.83%)
Sep 30, 2015	445.50	474.30	422.50	438.00	4,608	-4.50(-1.02%)
Sep 29, 2015	460.50	480.00	435.50	442.50	2,418	-20.50(-4.43%)
Sep 28, 2015	502.50	504.00	455.50	463.00	1,975	-46.50(-9.13%)
Sep 25, 2015	557.50	584.80	500.00	509.50	3,085	-40.00(-7.28%)
Sep 24, 2015	552.50	586.90	537.50	549.50	1,680	-9.50(-1.70%)
Sep 23, 2015	563.00	585.30	550.00	559.00	2,484	-4.50(-0.80%)
Sep 22, 2015	596.50	606.90	555.00	563.50	1,583	-45.00(-7.40%)
Sep 21, 2015	662.50	696.00	570.25	608.50	3,056	-18.50(-2.95%)
Sep 18, 2015	613.00	655.50	613.00	627.00	3,394	-5.50(-0.87%)
Sep 17, 2015	614.50	650.00	606.00	632.50	1,972	+17.50(+2.85%)
Sep 16, 2015	628.00	643.50	600.50	615.00	2,170	-9.00(-1.44%)
Sep 15, 2015	603.00	637.50	580.00	624.00	1,506	+19.00(+3.14%)
Sep 14, 2015	611.00	611.00	592.50	605.00	713	-4.50(-0.74%)
Sep 11, 2015	596.50	615.00	577.00	609.50	944	+8.50(+1.41%)
Sep 10, 2015	593.50	605.00	575.50	601.00	1,428	+1.50(+0.25%)
Sep 09, 2015	601.50	609.00	575.00	599.50	1,341	-0.50(-0.08%)
Sep 08, 2015	568.50	607.50	561.50	600.00	1,591	+41.00(+7.33%)
Sep 04, 2015	542.00	559.00	559.00	559.00	1,006	+6.00(+1.08%)
Sep 03, 2015	577.00	579.00	547.50	553.00	3,639	+2.00(+0.36%)
Sep 02, 2015	565.00	565.00	526.00	551.00	1,433	-20.00(-3.50%)
Sep 01, 2015	582.00	585.00	551.00	571.00	1,706	-23.00(-3.87%)
Aug 31, 2015	604.00	609.00	593.00	594.00	616	-11.00(-1.82%)
Aug 28, 2015	600.00	606.50	592.04	605.00	1,047	+2.00(+0.33%)
Aug 27, 2015	606.50	610.50	595.00	603.00	1,859	+0.00(+0.00%)
Aug 26, 2015	578.50	606.50	550.00	603.00	6,071	+38.00(+6.73%)
Aug 25, 2015	626.00	626.00	565.00	565.00	2,269	-33.00(-5.52%)
Aug 24, 2015	604.50	615.50	554.00	598.00	3,045	-25.00(-4.01%)
Aug 21, 2015	605.00	648.50	605.00	623.00	1,531	-2.00(-0.32%)
Aug 20, 2015	612.50	634.00	585.50	625.00	2,115	+2.00(+0.32%)
Aug 19, 2015	652.00	652.00	606.00	623.00	2,069	-39.50(-5.96%)
Aug 18, 2015	669.50	682.55	659.00	662.50	1,049	-13.00(-1.92%)
Aug 17, 2015	655.00	677.50	632.00	675.50	1,808	+26.00(+4.00%)
Aug 14, 2015	642.00	650.00	614.25	649.50	1,460	+4.50(+0.70%)
Aug 13, 2015	645.00	668.75	634.00	645.00	1,621	+2.00(+0.31%)
Aug 12, 2015	624.50	648.00	612.50	643.00	1,083	+13.00(+2.06%)
Aug 11, 2015	637.50	654.95	606.50	630.00	2,097	-8.00(-1.25%)
Aug 10, 2015	658.00	707.00	623.00	638.00	3,029	-15.00(-2.30%)
Aug 07, 2015	700.50	700.50	642.50	653.00	1,907	-49.00(-6.98%)
Aug 06, 2015	749.00	749.00	695.00	702.00	1,649	-45.00(-6.02%)
Aug 05, 2015	750.00	767.50	717.92	747.00	3,307	+29.00(+4.04%)
Aug 04, 2015	718.00	731.85	697.00	718.00	998	+3.00(+0.42%)
Aug 03, 2015	729.50	749.00	706.90	715.00	995	-5.50(-0.76%)
Jul 31, 2015	714.00	730.35	706.50	720.50	1,819	+6.50(+0.91%)
Jul 30, 2015	714.00	724.50	692.00	714.00	1,577	-10.50(-1.45%)
Jul 29, 2015	704.50	737.40	698.00	724.50	1,470	+19.00(+2.69%)
Jul 28, 2015	690.50	793.50	682.15	705.50	2,385	+15.00(+2.17%)
Jul 27, 2015	714.50	714.50	680.50	690.50	2,753	-32.00(-4.43%)
Jul 24, 2015	750.00	760.40	720.50	722.50	1,730	-29.50(-3.92%)
Jul 23, 2015	773.50	779.90	747.50	752.00	1,768	-15.50(-2.02%)
Jul 22, 2015	778.50	779.20	745.50	767.50	3,062	-12.50(-1.60%)
Jul 21, 2015	801.00	801.00	757.00	780.00	4,022	-25.50(-3.17%)
Jul 20, 2015	828.00	830.50	792.50	805.50	1,691	-24.50(-2.95%)
Jul 17, 2015	823.50	836.50	795.00	830.00	2,376	+17.00(+2.09%)
Jul 16, 2015	811.50	847.00	798.00	813.00	3,281	+9.00(+1.12%)
Jul 15, 2015	825.00	833.46	793.00	804.00	1,666	-21.00(-2.55%)
Jul 14, 2015	840.00	848.00	815.50	825.00	1,710	-19.00(-2.25%)
Jul 13, 2015	847.00	855.00	813.00	844.00	1,252	+2.50(+0.30%)
Jul 10, 2015	801.50	863.50	795.00	841.50	2,372	+42.00(+5.25%)
Jul 09, 2015	816.00	825.00	787.50	799.50	1,864	+4.50(+0.57%)
Jul 08, 2015	811.50	825.00	788.00	795.00	1,452	-24.00(-2.93%)
Jul 07, 2015	816.50	825.00	802.50	819.00	2,038	+6.00(+0.74%)
Jul 06, 2015	776.00	819.50	763.50	813.00	2,579	+37.00(+4.77%)
Jul 02, 2015	787.00	776.00	776.00	776.00	1,644	-9.00(-1.15%)
Jul 01, 2015	815.65	817.50	768.50	785.00	2,262	-26.50(-3.27%)
Jun 30, 2015	795.00	820.00	795.00	811.50	1,627	+2.50(+0.31%)
Jun 29, 2015	833.00	838.50	796.50	809.00	2,104	-34.00(-4.03%)
Jun 26, 2015	844.50	853.00	827.00	843.00	8,149	-3.50(-0.41%)
Jun 25, 2015	875.00	875.00	825.00	846.50	1,534	-24.00(-2.76%)
Jun 24, 2015	905.50	905.50	853.50	870.50	1,638	-40.50(-4.45%)
Jun 23, 2015	916.00	918.00	900.00	911.00	1,130	-5.00(-0.55%)
Jun 22, 2015	927.00	929.00	902.00	916.00	1,804	-13.50(-1.45%)
Jun 19, 2015	929.00	938.50	902.50	929.50	2,832	-6.00(-0.64%)
Jun 18, 2015	941.50	950.00	910.50	935.50	5,939	-2.00(-0.21%)
Jun 17, 2015	915.00	949.50	913.50	937.50	911	+25.00(+2.74%)
Jun 16, 2015	897.00	923.50	897.00	912.50	941	+12.50(+1.39%)
Jun 15, 2015	889.50	936.10	880.00	900.00	2,267	-50.00(-5.26%)
Jun 12, 2015	933.50	956.00	902.00	950.00	2,046	+14.50(+1.55%)
Jun 11, 2015	913.50	939.00	910.00	935.50	1,475	+19.50(+2.13%)
Jun 10, 2015	910.00	919.00	887.50	916.00	2,261	+12.50(+1.38%)
Jun 09, 2015	900.00	911.50	875.00	903.50	740	+4.00(+0.44%)
Jun 08, 2015	903.00	909.50	873.00	899.50	1,398	-6.50(-0.72%)
Jun 05, 2015	899.50	911.00	893.50	906.00	1,443	+3.00(+0.33%)
Jun 04, 2015	884.50	907.00	868.50	903.00	2,328	+10.50(+1.18%)
Jun 03, 2015	890.00	899.50	873.50	892.50	1,418	+17.50(+2.00%)
Jun 02, 2015	859.50	899.50	850.00	875.00	1,719	+14.00(+1.63%)