Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.38	32.65	31.48	31.84	220,280	-0.49(-1.52%)
Apr 28, 2016	33.37	33.41	32.25	32.34	207,468	-1.29(-3.84%)
Apr 27, 2016	33.02	33.72	32.91	33.63	256,262	+0.49(+1.49%)
Apr 26, 2016	32.83	33.37	32.83	33.13	252,710	+0.50(+1.54%)
Apr 25, 2016	32.78	32.86	32.47	32.63	246,839	-0.13(-0.39%)
Apr 22, 2016	32.34	32.85	32.33	32.76	382,453	+0.42(+1.31%)
Apr 21, 2016	31.89	32.58	31.72	32.34	629,529	+0.34(+1.08%)
Apr 20, 2016	33.30	33.67	31.90	31.99	640,964	-1.99(-5.85%)
Apr 19, 2016	33.91	34.30	33.73	33.98	259,182	-0.39(-1.15%)
Apr 18, 2016	33.79	34.51	33.72	34.37	249,584	-0.33(-0.96%)
Apr 15, 2016	34.50	35.20	34.06	34.71	265,228	+0.06(+0.17%)
Apr 14, 2016	34.57	34.84	34.35	34.65	289,254	-0.09(-0.26%)
Apr 13, 2016	34.45	34.84	34.01	34.74	270,283	+0.31(+0.92%)
Apr 12, 2016	34.70	34.70	34.15	34.42	395,462	-0.20(-0.57%)
Apr 11, 2016	34.14	34.64	34.14	34.62	431,545	+0.67(+1.97%)
Apr 08, 2016	34.03	34.49	33.79	33.95	287,943	+0.14(+0.41%)
Apr 07, 2016	33.97	34.16	33.45	33.81	353,657	-0.29(-0.84%)
Apr 06, 2016	34.15	34.48	33.37	34.10	412,068	-0.11(-0.32%)
Apr 05, 2016	33.84	34.54	33.73	34.21	326,143	+0.03(+0.09%)
Apr 04, 2016	34.70	34.70	34.14	34.18	331,165	-0.29(-0.83%)
Apr 01, 2016	33.80	34.58	33.80	34.46	444,060	+0.22(+0.63%)
Mar 31, 2016	34.36	34.68	34.14	34.25	287,021	-0.20(-0.57%)
Mar 30, 2016	34.33	34.94	34.26	34.44	304,478	+0.18(+0.52%)
Mar 29, 2016	32.99	34.37	32.93	34.27	655,114	+1.48(+4.50%)
Mar 28, 2016	32.98	33.34	32.73	32.79	271,810	-0.19(-0.57%)
Mar 24, 2016	32.48	32.98	32.98	32.98	322,636	+0.24(+0.72%)
Mar 23, 2016	33.10	33.22	32.73	32.74	254,781	-0.52(-1.57%)
Mar 22, 2016	32.03	33.36	31.26	33.26	572,473	+1.13(+3.52%)
Mar 21, 2016	32.11	32.37	31.28	32.13	200,304	-0.16(-0.49%)
Mar 18, 2016	32.39	32.47	31.51	32.29	784,155	+0.10(+0.31%)
Mar 17, 2016	31.63	32.29	31.46	32.19	278,725	+0.48(+1.52%)
Mar 16, 2016	30.91	31.83	30.77	31.71	440,398	+0.70(+2.25%)
Mar 15, 2016	30.82	31.15	30.60	31.01	236,061	-0.05(-0.16%)
Mar 14, 2016	30.77	31.30	30.55	31.06	319,187	+0.30(+0.96%)
Mar 11, 2016	30.51	31.20	30.23	30.76	328,207	+0.45(+1.49%)
Mar 10, 2016	31.03	31.37	30.14	30.31	301,742	-0.66(-2.13%)
Mar 09, 2016	30.22	31.21	30.21	30.97	401,931	+0.92(+3.05%)
Mar 08, 2016	29.93	30.22	29.72	30.05	448,251	-0.15(-0.49%)
Mar 07, 2016	30.48	30.65	29.88	30.20	367,351	-0.52(-1.70%)
Mar 04, 2016	30.41	30.86	30.31	30.72	224,670	+0.12(+0.39%)
Mar 03, 2016	30.59	30.72	30.35	30.60	204,287	+0.12(+0.39%)
Mar 02, 2016	30.99	31.15	30.37	30.49	343,268	-0.59(-1.90%)
Mar 01, 2016	29.31	31.08	29.31	31.08	720,102	+1.71(+5.83%)
Feb 29, 2016	29.33	29.51	29.25	29.36	380,453	-0.04(-0.13%)
Feb 26, 2016	29.32	29.57	29.15	29.40	256,455	+0.28(+0.95%)
Feb 25, 2016	29.10	29.49	28.97	29.13	129,262	+0.12(+0.41%)
Feb 24, 2016	28.45	29.03	28.39	29.01	299,893	+0.32(+1.13%)
Feb 23, 2016	28.97	29.17	28.66	28.69	276,018	-0.49(-1.69%)
Feb 22, 2016	29.41	29.62	28.97	29.18	319,126	-0.24(-0.80%)
Feb 19, 2016	28.43	29.55	28.43	29.41	514,824	+1.04(+3.68%)
Feb 18, 2016	28.54	28.82	28.34	28.37	342,512	-0.11(-0.38%)
Feb 17, 2016	28.50	28.99	28.06	28.48	606,640	+0.13(+0.45%)
Feb 16, 2016	27.44	28.44	27.17	28.35	398,863	+1.19(+4.39%)
Feb 12, 2016	27.10	27.16	27.16	27.16	207,133	+0.22(+0.80%)
Feb 11, 2016	26.55	27.09	26.00	26.94	246,089	-0.16(-0.58%)
Feb 10, 2016	27.51	27.62	26.99	27.10	250,746	-0.18(-0.65%)
Feb 09, 2016	26.94	27.79	26.86	27.28	196,253	-0.13(-0.47%)
Feb 08, 2016	26.92	27.53	26.61	27.41	358,531	+0.08(+0.29%)
Feb 05, 2016	27.86	27.86	27.20	27.33	268,476	-0.66(-2.36%)
Feb 04, 2016	27.81	28.19	27.74	27.99	237,486	+0.13(+0.46%)
Feb 03, 2016	27.81	28.23	27.49	27.86	344,885	+0.40(+1.47%)
Feb 02, 2016	27.15	28.06	27.09	27.45	662,506	+0.31(+1.12%)
Feb 01, 2016	27.43	27.43	26.65	27.15	276,694	-0.49(-1.78%)
Jan 29, 2016	26.45	27.73	26.45	27.64	674,997	+1.19(+4.50%)
Jan 28, 2016	26.22	26.80	26.00	26.45	284,426	+0.51(+1.97%)
Jan 27, 2016	26.11	26.41	23.87	25.94	213,076	-0.33(-1.27%)
Jan 26, 2016	25.83	26.42	25.83	26.27	174,652	+0.64(+2.50%)
Jan 25, 2016	25.90	26.09	25.54	25.63	244,068	-0.47(-1.81%)
Jan 22, 2016	26.14	26.49	26.03	26.11	261,457	+0.42(+1.65%)
Jan 21, 2016	25.57	26.02	25.33	25.68	397,305	+0.15(+0.58%)
Jan 20, 2016	24.87	25.88	24.65	25.54	418,922	+0.27(+1.05%)
Jan 19, 2016	25.85	26.04	25.00	25.27	300,309	-0.31(-1.23%)
Jan 15, 2016	25.72	25.58	25.58	25.58	514,633	-0.93(-3.49%)
Jan 14, 2016	25.87	26.63	24.66	26.51	636,401	+0.91(+3.54%)
Jan 13, 2016	26.28	26.43	25.38	25.60	510,512	-0.48(-1.85%)
Jan 12, 2016	25.44	26.17	25.41	26.09	538,065	+1.02(+4.08%)
Jan 11, 2016	25.15	25.26	24.48	25.06	439,363	+0.01(+0.04%)
Jan 08, 2016	26.19	26.25	24.97	25.05	441,953	-0.97(-3.74%)
Jan 07, 2016	25.76	26.25	25.25	26.03	450,242	-0.27(-1.01%)
Jan 06, 2016	25.53	26.36	25.14	26.29	395,532	+0.37(+1.44%)
Jan 05, 2016	26.21	26.68	25.61	25.92	674,922	-0.73(-2.73%)
Jan 04, 2016	27.10	27.42	26.30	26.65	488,692	-1.14(-4.11%)
Dec 31, 2015	28.11	27.79	27.79	27.79	303,131	-0.48(-1.71%)
Dec 30, 2015	29.00	29.00	28.20	28.27	203,507	-0.66(-2.28%)
Dec 29, 2015	28.55	29.02	28.55	28.93	175,809	+0.54(+1.91%)
Dec 28, 2015	28.40	28.40	27.86	28.39	265,381	-0.04(-0.14%)
Dec 24, 2015	28.29	28.43	28.43	28.43	157,864	+0.05(+0.17%)
Dec 23, 2015	28.39	28.46	28.13	28.38	271,349	+0.22(+0.77%)
Dec 22, 2015	28.35	28.39	27.83	28.16	415,484	+0.03(+0.10%)
Dec 21, 2015	28.27	28.46	27.92	28.13	386,854	+0.07(+0.25%)
Dec 18, 2015	28.55	28.56	27.76	28.07	947,684	-0.64(-2.23%)
Dec 17, 2015	29.01	29.42	28.70	28.70	185,449	-0.25(-0.85%)
Dec 16, 2015	28.79	29.04	28.66	28.95	282,417	+0.45(+1.59%)
Dec 15, 2015	28.44	28.64	27.74	28.50	347,717	+0.29(+1.01%)
Dec 14, 2015	28.39	29.10	27.94	28.21	250,733	-0.20(-0.69%)
Dec 11, 2015	28.55	28.86	28.39	28.41	430,962	-0.66(-2.27%)
Dec 10, 2015	28.69	29.25	28.48	29.07	296,923	+0.27(+0.92%)
Dec 09, 2015	28.99	29.15	28.72	28.80	288,626	-0.27(-0.91%)
Dec 08, 2015	28.80	29.20	28.41	29.07	271,926	+0.32(+1.13%)
Dec 07, 2015	29.44	29.44	28.47	28.74	371,050	-0.67(-2.28%)
Dec 04, 2015	28.56	29.57	28.55	29.41	212,523	+0.82(+2.86%)
Dec 03, 2015	29.01	29.32	28.58	28.60	248,546	-0.29(-0.99%)
Dec 02, 2015	28.95	29.32	28.73	28.88	320,164	+0.10(+0.34%)
Dec 01, 2015	28.73	29.07	28.53	28.78	367,375	+0.07(+0.24%)
Nov 30, 2015	28.88	29.10	28.67	28.71	256,072	+0.02(+0.07%)
Nov 27, 2015	28.37	28.98	28.35	28.70	124,836	+0.27(+0.93%)
Nov 25, 2015	28.38	28.43	28.43	28.43	119,871	-0.02(-0.07%)
Nov 24, 2015	28.16	28.50	27.72	28.45	188,211	+0.16(+0.56%)
Nov 23, 2015	28.40	28.73	28.27	28.29	127,608	-0.20(-0.69%)
Nov 20, 2015	28.44	28.70	28.22	28.49	140,528	+0.23(+0.80%)
Nov 19, 2015	28.29	28.50	28.15	28.26	151,522	+0.01(+0.03%)
Nov 18, 2015	27.95	28.34	27.59	28.25	196,004	+0.30(+1.06%)
Nov 17, 2015	28.36	28.69	27.94	27.96	185,719	-0.32(-1.15%)
Nov 16, 2015	27.79	28.37	27.57	28.28	263,145	+0.41(+1.48%)
Nov 13, 2015	27.77	28.32	26.59	27.87	236,076	+0.14(+0.50%)
Nov 12, 2015	28.07	28.54	27.54	27.73	251,905	-0.61(-2.15%)
Nov 11, 2015	28.44	28.74	28.21	28.34	182,369	+0.03(+0.10%)
Nov 10, 2015	28.35	28.81	28.09	28.31	267,764	-0.10(-0.35%)
Nov 09, 2015	28.68	29.26	28.34	28.41	396,813	-0.09(-0.31%)
Nov 06, 2015	28.37	28.68	28.20	28.50	330,276	-0.05(-0.17%)
Nov 05, 2015	28.84	28.84	28.29	28.55	309,171	-0.08(-0.28%)
Nov 04, 2015	28.89	28.96	28.19	28.63	361,653	-0.26(-0.89%)
Nov 03, 2015	27.80	29.53	27.34	28.88	947,076	+0.83(+2.95%)
Nov 02, 2015	27.97	28.18	27.69	28.06	374,401	+0.22(+0.78%)
Oct 30, 2015	27.39	28.08	27.39	27.84	281,376	+0.41(+1.51%)
Oct 29, 2015	27.76	28.03	27.18	27.43	175,451	-0.43(-1.55%)
Oct 28, 2015	27.36	27.86	27.22	27.86	302,244	+0.59(+2.17%)
Oct 27, 2015	27.13	27.55	27.05	27.27	318,521	+0.00(+0.00%)
Oct 26, 2015	27.07	27.42	26.64	27.27	259,997	+0.18(+0.65%)
Oct 23, 2015	26.75	27.11	25.64	27.09	453,038	+0.69(+2.61%)
Oct 22, 2015	27.62	27.62	25.58	26.40	649,025	-1.52(-5.43%)
Oct 21, 2015	28.10	28.34	27.75	27.92	381,944	-0.04(-0.14%)
Oct 20, 2015	27.64	28.04	27.19	27.96	207,103	+0.37(+1.36%)
Oct 19, 2015	27.04	27.61	27.04	27.58	347,483	+0.46(+1.71%)
Oct 16, 2015	27.78	27.84	27.03	27.12	346,954	-0.57(-2.06%)
Oct 15, 2015	27.02	27.78	27.02	27.69	354,470	+0.65(+2.40%)
Oct 14, 2015	26.79	27.51	26.79	27.04	207,308	+0.26(+0.96%)
Oct 13, 2015	27.42	27.42	26.77	26.79	210,638	-0.50(-1.84%)
Oct 12, 2015	27.55	27.60	27.23	27.29	184,667	-0.09(-0.32%)
Oct 09, 2015	27.46	27.56	27.10	27.38	195,308	-0.18(-0.64%)
Oct 08, 2015	27.24	27.58	26.71	27.55	486,028	+0.24(+0.87%)
Oct 07, 2015	27.11	27.75	27.11	27.32	496,241	+0.45(+1.69%)
Oct 06, 2015	27.04	27.33	26.58	26.86	300,256	-0.24(-0.87%)
Oct 05, 2015	26.42	27.12	26.29	27.10	274,435	+0.78(+2.95%)
Oct 02, 2015	25.53	26.33	25.25	26.32	255,741	+0.59(+2.30%)
Oct 01, 2015	25.88	25.88	25.38	25.73	366,389	-0.16(-0.61%)
Sep 30, 2015	25.22	25.94	25.22	25.89	454,785	+0.99(+3.99%)
Sep 29, 2015	24.61	25.20	24.40	24.90	282,596	+0.37(+1.53%)
Sep 28, 2015	24.61	24.80	24.45	24.52	368,780	-0.17(-0.68%)
Sep 25, 2015	25.30	25.38	24.49	24.69	500,515	-0.29(-1.14%)
Sep 24, 2015	23.97	25.04	23.89	24.97	419,184	+0.64(+2.63%)
Sep 23, 2015	24.05	24.48	23.82	24.33	465,897	+0.29(+1.19%)
Sep 22, 2015	24.71	24.92	23.98	24.05	1,262,276	-1.03(-4.12%)
Sep 21, 2015	25.13	25.45	24.78	25.08	771,160	+0.28(+1.11%)
Sep 18, 2015	25.24	25.67	24.64	24.81	795,094	-0.90(-3.49%)
Sep 17, 2015	25.22	25.91	24.93	25.70	622,888	+0.69(+2.75%)
Sep 16, 2015	24.90	25.04	24.60	25.01	139,409	+0.20(+0.79%)
Sep 15, 2015	24.55	24.92	24.43	24.82	169,877	+0.21(+0.84%)
Sep 14, 2015	24.81	24.93	24.58	24.61	218,293	-0.19(-0.75%)
Sep 11, 2015	24.31	24.83	24.26	24.80	180,969	+0.36(+1.49%)
Sep 10, 2015	24.47	24.67	24.19	24.43	185,799	-0.05(-0.20%)
Sep 09, 2015	24.41	24.87	24.19	24.48	344,753	+0.17(+0.69%)
Sep 08, 2015	23.95	24.44	23.76	24.31	332,746	+0.88(+3.74%)
Sep 04, 2015	23.67	23.44	23.44	23.44	152,175	-0.60(-2.50%)
Sep 03, 2015	24.05	24.38	23.98	24.04	165,056	+0.14(+0.58%)
Sep 02, 2015	23.55	23.92	23.19	23.90	182,187	+0.75(+3.23%)
Sep 01, 2015	23.43	24.02	23.12	23.15	237,706	-0.74(-3.09%)
Aug 31, 2015	23.93	24.22	23.63	23.89	198,761	-0.15(-0.61%)
Aug 28, 2015	24.06	24.54	23.89	24.04	241,373	-0.17(-0.69%)
Aug 27, 2015	24.06	24.46	23.74	24.21	223,928	+0.47(+1.99%)
Aug 26, 2015	23.71	23.81	23.01	23.73	190,707	+0.59(+2.55%)
Aug 25, 2015	23.90	24.06	23.12	23.14	225,907	+0.04(+0.17%)
Aug 24, 2015	23.24	24.09	20.79	23.10	416,186	-1.56(-6.33%)
Aug 21, 2015	24.43	25.16	24.42	24.66	254,970	-0.20(-0.81%)
Aug 20, 2015	24.91	25.33	24.73	24.87	276,825	-0.45(-1.79%)
Aug 19, 2015	25.57	25.60	25.10	25.32	201,285	-0.39(-1.53%)
Aug 18, 2015	26.18	26.43	25.67	25.71	182,910	-0.44(-1.69%)
Aug 17, 2015	25.99	26.21	25.58	26.16	286,191	-0.07(-0.26%)
Aug 14, 2015	26.25	26.31	25.75	26.22	110,703	-0.13(-0.49%)
Aug 13, 2015	26.58	26.70	26.18	26.35	156,644	-0.17(-0.63%)
Aug 12, 2015	26.10	26.53	25.43	26.52	234,412	+0.28(+1.05%)
Aug 11, 2015	26.68	27.02	26.16	26.24	269,978	-0.82(-3.02%)
Aug 10, 2015	26.61	27.27	26.40	27.06	326,747	+0.45(+1.70%)
Aug 07, 2015	26.44	26.63	26.12	26.61	196,967	+0.04(+0.15%)
Aug 06, 2015	27.24	27.51	26.18	26.57	300,609	-0.57(-2.10%)
Aug 05, 2015	25.44	28.03	25.44	27.14	601,522	+2.58(+10.50%)
Aug 04, 2015	25.06	26.04	23.97	24.56	493,839	-0.75(-2.96%)
Aug 03, 2015	25.74	26.04	25.25	25.31	297,431	-0.47(-1.83%)
Jul 31, 2015	26.09	26.12	25.66	25.78	203,043	-0.21(-0.80%)
Jul 30, 2015	25.52	26.17	25.52	25.99	188,034	+0.30(+1.15%)
Jul 29, 2015	25.57	25.83	25.18	25.69	166,264	+0.17(+0.66%)
Jul 28, 2015	25.69	25.79	25.00	25.53	229,493	-0.11(-0.42%)
Jul 27, 2015	25.49	25.82	25.32	25.63	222,491	-0.05(-0.19%)
Jul 24, 2015	26.22	26.50	25.56	25.68	123,672	-0.61(-2.32%)
Jul 23, 2015	26.26	26.73	25.98	26.29	456,143	+0.18(+0.68%)
Jul 22, 2015	25.89	26.16	25.52	26.12	156,808	+0.06(+0.23%)
Jul 21, 2015	25.60	26.18	25.60	26.06	212,390	+0.35(+1.38%)
Jul 20, 2015	25.89	26.01	25.59	25.70	149,823	-0.15(-0.57%)
Jul 17, 2015	26.02	26.02	25.42	25.85	193,003	-0.10(-0.38%)
Jul 16, 2015	26.88	26.88	25.45	25.95	451,509	-0.82(-3.05%)
Jul 15, 2015	27.16	27.16	26.69	26.77	147,808	-0.49(-1.81%)
Jul 14, 2015	27.02	27.40	26.95	27.26	152,165	+0.32(+1.21%)
Jul 13, 2015	26.67	27.11	26.61	26.93	171,930	+0.44(+1.67%)
Jul 10, 2015	26.61	26.74	26.21	26.49	214,053	+0.32(+1.24%)
Jul 09, 2015	26.57	26.80	26.07	26.17	259,544	-0.01(-0.04%)
Jul 08, 2015	26.37	26.60	25.99	26.17	243,425	-0.47(-1.77%)
Jul 07, 2015	26.68	26.77	25.96	26.65	382,361	-0.10(-0.37%)
Jul 06, 2015	27.05	27.52	26.46	26.75	296,569	-0.55(-2.02%)
Jul 02, 2015	27.26	27.30	27.30	27.30	165,584	+0.12(+0.43%)
Jul 01, 2015	27.49	28.15	27.16	27.18	396,410	+0.12(+0.44%)
Jun 30, 2015	27.39	27.42	26.48	27.06	628,515	+0.08(+0.29%)
Jun 29, 2015	27.99	28.08	26.92	26.98	300,605	-1.13(-4.03%)
Jun 26, 2015	28.52	28.62	27.79	28.11	813,255	-0.43(-1.52%)
Jun 25, 2015	28.42	28.60	28.27	28.55	217,398	+0.17(+0.59%)
Jun 24, 2015	28.40	28.62	28.11	28.38	193,471	-0.05(-0.17%)
Jun 23, 2015	28.87	28.87	28.17	28.43	252,230	-0.42(-1.47%)
Jun 22, 2015	28.81	28.89	28.51	28.85	135,334	+0.28(+0.96%)
Jun 19, 2015	28.65	28.65	28.21	28.58	280,316	+0.03(+0.10%)
Jun 18, 2015	28.42	28.67	28.22	28.55	187,332	+0.18(+0.62%)
Jun 17, 2015	28.70	28.87	28.37	28.37	255,586	-0.31(-1.10%)
Jun 16, 2015	28.36	28.70	28.19	28.69	223,044	+0.26(+0.90%)
Jun 15, 2015	28.26	28.56	27.58	28.43	256,887	-0.15(-0.52%)
Jun 12, 2015	28.72	28.87	28.48	28.58	168,187	-0.31(-1.06%)
Jun 11, 2015	29.00	29.03	28.60	28.88	152,392	-0.01(-0.03%)
Jun 10, 2015	28.24	28.99	27.91	28.89	221,659	+0.84(+2.98%)
Jun 09, 2015	28.55	28.76	27.96	28.06	270,179	-0.49(-1.72%)
Jun 08, 2015	29.01	29.04	28.52	28.55	217,984	-0.38(-1.33%)
Jun 05, 2015	28.36	28.98	28.07	28.93	221,519	+0.55(+1.94%)
Jun 04, 2015	28.61	28.89	28.19	28.38	388,790	-0.41(-1.44%)
Jun 03, 2015	28.74	28.95	28.45	28.79	183,203	+0.08(+0.27%)
Jun 02, 2015	28.57	28.78	28.24	28.71	414,343	-0.01(-0.03%)
Jun 01, 2015	28.23	29.00	27.84	28.72	325,574	+0.65(+2.31%)
May 29, 2015	28.19	28.33	27.75	28.07	226,755	-0.17(-0.59%)
May 28, 2015	28.37	28.54	27.92	28.24	163,677	-0.13(-0.45%)
May 27, 2015	27.96	28.42	27.80	28.37	297,267	+0.49(+1.77%)
May 26, 2015	28.14	28.25	27.52	27.88	289,852	-0.32(-1.12%)
May 22, 2015	28.14	28.19	28.19	28.19	194,333	-0.13(-0.45%)
May 21, 2015	28.32	28.37	27.51	28.32	259,264	+0.05(+0.17%)
May 20, 2015	28.04	28.60	27.55	28.27	394,331	+0.60(+2.17%)
May 19, 2015	28.06	28.06	27.51	27.67	296,315	-0.22(-0.78%)
May 18, 2015	27.42	27.98	27.06	27.89	327,077	+0.47(+1.72%)
May 15, 2015	26.38	27.42	26.38	27.42	390,235	+0.87(+3.26%)
May 14, 2015	26.23	26.57	26.16	26.55	265,596	+0.44(+1.70%)
May 13, 2015	25.13	26.66	24.83	26.11	553,797	+1.08(+4.33%)
May 12, 2015	24.91	25.29	24.67	25.02	221,127	-0.12(-0.47%)
May 11, 2015	24.89	25.55	24.89	25.14	205,129	+0.29(+1.15%)
May 08, 2015	24.96	25.17	24.82	24.86	204,172	+0.29(+1.16%)
May 07, 2015	23.89	24.62	23.89	24.57	196,136	+0.64(+2.67%)
May 06, 2015	24.20	24.46	23.64	23.93	234,078	-0.26(-1.06%)
May 05, 2015	24.69	25.44	23.30	24.19	536,035	-0.32(-1.29%)
May 04, 2015	25.19	25.25	24.40	24.50	312,546	-0.57(-2.28%)