Freightcar America (NQ: RAIL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.54	16.90	16.32	16.56	169,555	+0.02(+0.12%)
Apr 28, 2016	16.84	17.04	16.47	16.54	187,292	-0.38(-2.23%)
Apr 27, 2016	17.13	17.41	16.73	16.91	222,375	-0.12(-0.68%)
Apr 26, 2016	15.92	17.22	15.75	17.03	214,412	+1.14(+7.17%)
Apr 25, 2016	16.07	16.31	15.64	15.89	196,947	-0.25(-1.56%)
Apr 22, 2016	15.56	16.17	15.47	16.14	178,917	+0.61(+3.91%)
Apr 21, 2016	16.16	16.25	15.46	15.53	132,094	-0.57(-3.54%)
Apr 20, 2016	15.86	16.50	15.83	16.10	167,237	+0.16(+1.03%)
Apr 19, 2016	16.00	16.27	15.74	15.94	172,122	+0.10(+0.61%)
Apr 18, 2016	15.47	16.21	15.35	15.84	188,790	+0.12(+0.74%)
Apr 15, 2016	15.56	16.06	15.42	15.73	204,249	+0.07(+0.43%)
Apr 14, 2016	16.37	16.40	15.38	15.66	191,043	-0.70(-4.31%)
Apr 13, 2016	14.93	16.40	14.91	16.36	549,626	+1.48(+9.92%)
Apr 12, 2016	14.62	14.99	14.57	14.89	317,872	+0.31(+2.12%)
Apr 11, 2016	14.51	14.91	14.44	14.58	167,452	+0.11(+0.73%)
Apr 08, 2016	14.38	14.86	14.22	14.47	163,394	+0.33(+2.32%)
Apr 07, 2016	14.47	14.56	14.05	14.14	156,387	-0.42(-2.92%)
Apr 06, 2016	14.34	14.80	14.07	14.57	210,101	+0.29(+2.03%)
Apr 05, 2016	13.80	14.59	13.67	14.28	280,837	+0.22(+1.58%)
Apr 04, 2016	14.64	14.92	14.05	14.06	340,401	-0.59(-4.02%)
Apr 01, 2016	14.82	14.91	14.36	14.64	438,091	-0.40(-2.63%)
Mar 31, 2016	15.03	15.24	14.63	15.04	382,961	+0.03(+0.19%)
Mar 30, 2016	15.51	15.69	14.82	15.01	196,444	-0.37(-2.39%)
Mar 29, 2016	14.53	15.45	14.24	15.38	346,096	+0.68(+4.60%)
Mar 28, 2016	14.75	14.94	14.34	14.70	213,826	-0.04(-0.26%)
Mar 24, 2016	14.33	14.74	14.74	14.74	180,760	+0.35(+2.41%)
Mar 23, 2016	14.98	15.19	14.30	14.39	298,455	-0.64(-4.24%)
Mar 22, 2016	15.34	15.63	14.99	15.03	222,033	-0.54(-3.47%)
Mar 21, 2016	14.57	15.70	14.57	15.57	313,389	+1.03(+7.11%)
Mar 18, 2016	14.74	15.24	14.50	14.54	458,307	-0.29(-1.95%)
Mar 17, 2016	14.80	14.92	14.69	14.83	466,173	+0.06(+0.39%)
Mar 16, 2016	14.65	14.94	14.52	14.77	446,929	+0.13(+0.86%)
Mar 15, 2016	15.19	15.32	14.53	14.64	193,805	-0.70(-4.59%)
Mar 14, 2016	15.51	15.76	15.27	15.35	178,984	-0.19(-1.24%)
Mar 11, 2016	14.99	15.62	14.65	15.54	287,977	+0.70(+4.68%)
Mar 10, 2016	15.18	15.18	14.29	14.85	442,150	-0.33(-2.16%)
Mar 09, 2016	15.40	15.54	14.86	15.18	534,622	-0.07(-0.44%)
Mar 08, 2016	16.50	16.50	15.06	15.24	547,077	-1.42(-8.52%)
Mar 07, 2016	15.64	16.84	15.64	16.66	288,546	+0.98(+6.28%)
Mar 04, 2016	15.75	16.17	15.63	15.68	221,129	-0.10(-0.61%)
Mar 03, 2016	14.78	15.86	14.78	15.77	316,961	+1.03(+7.01%)
Mar 02, 2016	14.81	15.20	14.51	14.74	402,958	+0.37(+2.55%)
Mar 01, 2016	14.48	14.75	14.06	14.37	180,310	+0.02(+0.13%)
Feb 29, 2016	14.68	14.77	14.24	14.36	322,919	-0.11(-0.73%)
Feb 26, 2016	14.67	14.84	14.06	14.46	523,801	+0.02(+0.13%)
Feb 25, 2016	15.63	15.63	14.39	14.44	471,391	-1.20(-7.65%)
Feb 24, 2016	15.41	15.93	14.57	15.64	627,792	-0.13(-0.80%)
Feb 23, 2016	19.06	19.06	15.58	15.76	472,785	-1.56(-9.03%)
Feb 22, 2016	17.75	18.48	17.12	17.33	221,825	-0.12(-0.66%)
Feb 19, 2016	18.37	18.58	17.07	17.44	258,248	-1.56(-8.23%)
Feb 18, 2016	18.99	19.15	18.49	19.01	137,518	+0.06(+0.31%)
Feb 17, 2016	18.37	19.53	18.26	18.95	157,784	+0.79(+4.36%)
Feb 16, 2016	18.54	18.83	18.09	18.16	133,531	-0.14(-0.74%)
Feb 12, 2016	18.16	18.29	18.29	18.29	162,468	+0.27(+1.49%)
Feb 11, 2016	17.99	18.38	17.35	18.02	164,818	-0.33(-1.78%)
Feb 10, 2016	18.76	18.89	18.23	18.35	239,911	-0.41(-2.20%)
Feb 09, 2016	18.78	19.00	18.30	18.76	137,443	-0.29(-1.51%)
Feb 08, 2016	18.30	19.20	18.11	19.05	134,047	+0.46(+2.48%)
Feb 05, 2016	18.83	19.12	18.06	18.59	135,608	-0.44(-2.32%)
Feb 04, 2016	18.26	19.22	18.26	19.03	186,330	+0.83(+4.54%)
Feb 03, 2016	18.53	18.53	17.54	18.21	134,384	-0.13(-0.73%)
Feb 02, 2016	18.89	18.89	17.52	18.34	170,875	-0.14(-0.78%)
Feb 01, 2016	18.11	18.70	17.53	18.49	157,424	+0.18(+1.00%)
Jan 29, 2016	18.01	18.58	17.86	18.30	193,270	+0.30(+1.65%)
Jan 28, 2016	18.07	18.49	17.82	18.01	135,276	+0.35(+1.96%)
Jan 27, 2016	17.79	18.15	17.18	17.66	160,320	-0.32(-1.76%)
Jan 26, 2016	17.07	18.16	16.96	17.98	118,679	+1.13(+6.73%)
Jan 25, 2016	17.60	17.92	16.74	16.84	155,887	-1.02(-5.70%)
Jan 22, 2016	17.73	18.51	17.59	17.86	197,214	+0.72(+4.20%)
Jan 21, 2016	16.15	17.44	16.15	17.14	195,118	+0.87(+5.38%)
Jan 20, 2016	15.87	16.51	15.32	16.27	383,740	+0.00(+0.00%)
Jan 19, 2016	17.75	17.75	16.17	16.27	267,064	-1.51(-8.49%)
Jan 15, 2016	16.78	17.77	17.77	17.77	486,883	+0.30(+1.70%)
Jan 14, 2016	16.95	17.93	16.78	17.48	313,406	+0.71(+4.24%)
Jan 13, 2016	17.15	17.46	16.40	16.77	162,690	-0.35(-2.02%)
Jan 12, 2016	17.04	17.13	16.47	17.11	229,911	+0.32(+1.89%)
Jan 11, 2016	17.04	17.87	16.55	16.79	153,268	-0.29(-1.69%)
Jan 08, 2016	17.50	17.50	16.91	17.08	196,804	-0.19(-1.11%)
Jan 07, 2016	18.13	18.36	17.23	17.28	193,609	-1.09(-5.91%)
Jan 06, 2016	18.37	18.88	18.12	18.36	269,156	-0.36(-1.90%)
Jan 05, 2016	18.58	18.85	17.77	18.72	255,799	+0.27(+1.46%)
Jan 04, 2016	18.34	18.53	17.70	18.45	251,614	-0.22(-1.18%)
Dec 31, 2015	18.94	18.67	18.67	18.67	145,190	-0.33(-1.72%)
Dec 30, 2015	19.62	20.00	18.98	19.00	78,288	-0.77(-3.89%)
Dec 29, 2015	19.49	20.00	19.24	19.76	229,452	+0.47(+2.44%)
Dec 28, 2015	20.60	20.77	19.25	19.29	166,183	-1.35(-6.52%)
Dec 24, 2015	20.68	20.64	20.64	20.64	35,282	-0.02(-0.09%)
Dec 23, 2015	20.41	21.13	20.41	20.66	152,907	+0.48(+2.38%)
Dec 22, 2015	19.66	20.20	19.55	20.18	222,677	+0.57(+2.89%)
Dec 21, 2015	19.76	20.18	19.36	19.61	152,600	+0.07(+0.34%)
Dec 18, 2015	19.64	19.98	19.45	19.54	221,336	-0.21(-1.07%)
Dec 17, 2015	20.07	21.41	19.60	19.75	126,954	-0.23(-1.15%)
Dec 16, 2015	19.51	20.18	19.46	19.98	406,024	+0.61(+3.12%)
Dec 15, 2015	19.86	20.73	19.27	19.38	174,583	-0.33(-1.66%)
Dec 14, 2015	20.03	20.19	19.56	19.71	189,763	-0.41(-2.05%)
Dec 11, 2015	20.81	20.81	20.03	20.12	165,566	-0.82(-3.90%)
Dec 10, 2015	20.73	21.29	20.56	20.94	122,111	+0.14(+0.69%)
Dec 09, 2015	20.65	21.45	20.44	20.79	204,478	+0.20(+0.98%)
Dec 08, 2015	20.90	21.21	20.35	20.59	222,957	-0.62(-2.94%)
Dec 07, 2015	21.62	21.69	20.93	21.21	229,044	-0.42(-1.95%)
Dec 04, 2015	22.06	22.17	21.19	21.64	192,831	-0.39(-1.79%)
Dec 03, 2015	22.45	22.92	22.02	22.03	166,338	-0.39(-1.76%)
Dec 02, 2015	22.82	22.94	22.10	22.43	225,830	-0.35(-1.52%)
Dec 01, 2015	23.34	23.36	22.69	22.77	159,594	-0.53(-2.27%)
Nov 30, 2015	23.19	23.91	23.19	23.30	174,320	+0.12(+0.54%)
Nov 27, 2015	23.41	23.41	23.07	23.17	119,859	-0.17(-0.74%)
Nov 25, 2015	23.08	23.35	23.35	23.35	162,572	+0.29(+1.25%)
Nov 24, 2015	22.87	23.47	22.60	23.06	311,958	+0.12(+0.54%)
Nov 23, 2015	23.38	23.59	22.72	22.93	258,959	-0.59(-2.49%)
Nov 20, 2015	23.25	23.97	23.10	23.52	302,641	+0.37(+1.62%)
Nov 19, 2015	22.51	23.18	22.22	23.15	144,205	+0.56(+2.47%)
Nov 18, 2015	22.18	22.95	21.18	22.59	163,557	+0.61(+2.75%)
Nov 17, 2015	21.94	22.40	21.22	21.98	186,204	-0.02(-0.09%)
Nov 16, 2015	21.98	22.34	21.75	22.00	237,023	-0.11(-0.48%)
Nov 13, 2015	21.27	22.23	20.99	22.11	202,182	+0.74(+3.45%)
Nov 12, 2015	21.57	21.76	21.09	21.37	308,688	-0.49(-2.23%)
Nov 11, 2015	21.86	22.06	21.34	21.86	251,621	+0.00(+0.00%)
Nov 10, 2015	21.64	22.02	20.85	21.86	368,747	+0.05(+0.22%)
Nov 09, 2015	22.01	22.21	20.68	21.81	330,681	+0.09(+0.40%)
Nov 06, 2015	20.64	21.86	20.42	21.72	364,312	+1.08(+5.24%)
Nov 05, 2015	21.05	21.17	20.38	20.64	323,487	-0.34(-1.60%)
Nov 04, 2015	20.30	21.05	20.11	20.98	482,993	+0.68(+3.35%)
Nov 03, 2015	19.62	20.82	19.09	20.30	967,998	+1.46(+7.77%)
Nov 02, 2015	17.51	19.11	17.34	18.83	368,517	+1.44(+8.25%)
Oct 30, 2015	17.02	17.66	16.81	17.40	311,227	+0.52(+3.06%)
Oct 29, 2015	16.89	17.79	16.56	16.88	208,137	-0.08(-0.45%)
Oct 28, 2015	16.85	17.51	16.67	16.96	296,609	+0.26(+1.55%)
Oct 27, 2015	18.45	18.45	16.43	16.70	192,906	-1.91(-10.28%)
Oct 26, 2015	18.53	18.89	17.90	18.61	129,031	+0.09(+0.46%)
Oct 23, 2015	18.22	18.60	18.10	18.53	217,234	+0.46(+2.54%)
Oct 22, 2015	18.26	18.48	17.78	18.07	199,488	+0.00(+0.00%)
Oct 21, 2015	19.07	19.07	17.98	18.07	170,890	-0.87(-4.60%)
Oct 20, 2015	18.99	19.63	18.62	18.94	151,660	-0.08(-0.40%)
Oct 19, 2015	18.26	19.13	18.14	19.02	163,141	+0.53(+2.85%)
Oct 16, 2015	18.86	18.88	18.00	18.49	250,888	-0.39(-2.08%)
Oct 15, 2015	18.88	18.91	17.86	18.88	182,189	+0.10(+0.51%)
Oct 14, 2015	19.19	19.43	18.57	18.79	170,453	-0.49(-2.53%)
Oct 13, 2015	19.56	20.16	19.06	19.27	151,901	-0.31(-1.56%)
Oct 12, 2015	19.83	19.97	18.56	19.58	181,814	-0.23(-1.16%)
Oct 09, 2015	19.85	20.12	19.04	19.81	107,734	+0.04(+0.19%)
Oct 08, 2015	18.47	19.98	18.20	19.77	266,862	+1.26(+6.83%)
Oct 07, 2015	18.29	19.04	17.71	18.51	163,041	+0.46(+2.55%)
Oct 06, 2015	17.53	18.32	17.30	18.05	155,718	+0.48(+2.72%)
Oct 05, 2015	16.31	17.64	16.31	17.57	113,273	+1.37(+8.45%)
Oct 02, 2015	16.05	16.27	15.72	16.20	102,302	-0.01(-0.06%)
Oct 01, 2015	16.60	16.60	15.66	16.21	212,091	-0.21(-1.28%)
Sep 30, 2015	16.60	16.79	16.27	16.42	95,721	-0.05(-0.29%)
Sep 29, 2015	16.38	17.19	16.26	16.47	175,732	+0.21(+1.29%)
Sep 28, 2015	17.01	17.01	16.26	16.26	184,594	-0.89(-5.19%)
Sep 25, 2015	17.87	17.96	17.07	17.15	172,422	-0.62(-3.50%)
Sep 24, 2015	17.81	18.12	17.35	17.77	175,786	-0.13(-0.75%)
Sep 23, 2015	18.60	18.73	17.64	17.91	171,969	-0.61(-3.31%)
Sep 22, 2015	18.78	18.82	18.06	18.52	152,832	-0.51(-2.67%)
Sep 21, 2015	18.68	19.30	18.52	19.03	129,560	+0.49(+2.63%)
Sep 18, 2015	19.17	19.17	18.44	18.54	147,274	-0.97(-4.96%)
Sep 17, 2015	19.82	20.10	19.45	19.50	93,182	-0.36(-1.83%)
Sep 16, 2015	19.26	20.19	19.26	19.87	166,036	+0.70(+3.64%)
Sep 15, 2015	19.22	19.43	19.00	19.17	100,283	-0.02(-0.10%)
Sep 14, 2015	19.34	19.34	18.84	19.19	127,793	-0.29(-1.47%)
Sep 11, 2015	19.24	19.51	18.82	19.48	77,353	+0.12(+0.64%)
Sep 10, 2015	19.24	19.79	19.05	19.35	135,079	+0.11(+0.55%)
Sep 09, 2015	19.51	19.83	18.91	19.25	143,941	-0.13(-0.69%)
Sep 08, 2015	19.72	19.77	19.31	19.38	118,286	+0.06(+0.30%)
Sep 04, 2015	18.89	19.32	19.32	19.32	123,087	+0.08(+0.40%)
Sep 03, 2015	19.91	19.91	19.02	19.25	118,153	-0.72(-3.60%)
Sep 02, 2015	20.04	20.20	19.43	19.96	150,635	+0.17(+0.87%)
Sep 01, 2015	19.94	21.48	19.62	19.79	111,675	-0.83(-4.04%)
Aug 31, 2015	19.94	20.89	19.56	20.62	217,376	+0.78(+3.96%)
Aug 28, 2015	18.90	19.93	18.90	19.84	120,384	+0.77(+4.01%)
Aug 27, 2015	18.85	19.12	18.40	19.07	154,728	+0.41(+2.21%)
Aug 26, 2015	18.43	19.01	18.33	18.66	212,791	+0.58(+3.23%)
Aug 25, 2015	19.14	19.14	18.00	18.08	181,039	-0.54(-2.88%)
Aug 24, 2015	18.98	19.65	18.09	18.61	196,793	-1.36(-6.80%)
Aug 21, 2015	19.03	20.91	19.03	19.97	221,991	+0.47(+2.40%)
Aug 20, 2015	20.38	20.57	19.48	19.50	127,613	-0.99(-4.81%)
Aug 19, 2015	20.66	20.94	19.66	20.49	109,608	-0.37(-1.79%)
Aug 18, 2015	21.02	21.50	19.96	20.86	140,979	-0.14(-0.68%)
Aug 17, 2015	21.42	21.44	20.62	21.01	118,033	-0.47(-2.17%)
Aug 14, 2015	21.11	21.80	20.97	21.47	156,097	+0.41(+1.95%)
Aug 13, 2015	21.70	22.34	21.01	21.06	205,005	-0.80(-3.66%)
Aug 12, 2015	21.65	22.45	21.28	21.86	306,349	+0.21(+0.97%)
Aug 11, 2015	21.00	22.08	20.41	21.66	369,216	+0.34(+1.61%)
Aug 10, 2015	20.27	21.97	20.27	21.31	326,711	+1.22(+6.07%)
Aug 07, 2015	20.02	20.43	19.06	20.09	424,506	+0.10(+0.48%)
Aug 06, 2015	19.40	20.38	18.59	20.00	605,717	+2.70(+15.59%)
Aug 05, 2015	17.63	18.49	17.19	17.30	206,219	-0.41(-2.31%)
Aug 04, 2015	17.64	18.39	17.40	17.71	142,360	+0.10(+0.60%)
Aug 03, 2015	18.31	18.35	17.48	17.60	82,544	-0.75(-4.10%)
Jul 31, 2015	18.03	18.68	17.95	18.36	148,957	+0.30(+1.64%)
Jul 30, 2015	18.24	18.40	17.85	18.06	118,634	-0.30(-1.61%)
Jul 29, 2015	17.51	18.45	17.51	18.36	97,026	+0.79(+4.50%)
Jul 28, 2015	17.54	17.77	16.98	17.57	206,112	+0.05(+0.27%)
Jul 27, 2015	17.20	17.58	17.13	17.52	146,030	+0.19(+1.10%)
Jul 24, 2015	17.63	17.95	17.27	17.33	183,125	-0.23(-1.30%)
Jul 23, 2015	18.30	18.40	17.36	17.56	305,025	-0.74(-4.06%)
Jul 22, 2015	18.85	19.10	18.23	18.30	85,910	-0.64(-3.37%)
Jul 21, 2015	18.54	19.22	18.46	18.94	139,380	+0.38(+2.05%)
Jul 20, 2015	19.86	20.14	18.49	18.56	292,590	-1.37(-6.89%)
Jul 17, 2015	20.02	20.22	19.77	19.93	95,102	-0.10(-0.48%)
Jul 16, 2015	20.13	20.59	19.70	20.03	208,259	+0.52(+2.69%)
Jul 15, 2015	20.16	20.16	18.98	19.50	215,081	-0.66(-3.26%)
Jul 14, 2015	20.10	20.78	19.99	20.16	134,874	-0.09(-0.42%)
Jul 13, 2015	20.05	20.47	19.91	20.24	51,447	+0.22(+1.09%)
Jul 10, 2015	20.19	20.49	19.87	20.03	71,874	+0.09(+0.43%)
Jul 09, 2015	19.61	20.18	19.22	19.94	112,596	+0.53(+2.75%)
Jul 08, 2015	19.58	19.79	19.20	19.41	132,114	-0.36(-1.83%)
Jul 07, 2015	19.86	19.86	18.86	19.77	96,172	+0.00(+0.00%)
Jul 06, 2015	20.06	20.54	19.67	19.77	94,750	-0.41(-2.03%)
Jul 02, 2015	19.79	20.18	20.18	20.18	151,185	+0.37(+1.88%)
Jul 01, 2015	19.93	20.06	19.43	19.81	219,109	-0.10(-0.48%)
Jun 30, 2015	19.93	20.33	19.87	19.90	138,620	-0.02(-0.10%)
Jun 29, 2015	20.69	20.84	19.89	19.92	123,541	-0.78(-3.78%)
Jun 26, 2015	21.24	21.45	20.59	20.70	289,106	-0.57(-2.69%)
Jun 25, 2015	21.74	21.74	21.02	21.27	103,981	-0.48(-2.19%)
Jun 24, 2015	22.19	22.33	21.52	21.75	101,166	-0.51(-2.27%)
Jun 23, 2015	21.94	22.34	21.79	22.26	99,732	+0.26(+1.17%)
Jun 22, 2015	22.30	22.51	21.49	22.00	149,278	-0.26(-1.16%)
Jun 19, 2015	21.99	22.59	21.86	22.26	162,759	+0.30(+1.39%)
Jun 18, 2015	22.27	22.50	21.83	21.95	104,310	-0.33(-1.50%)
Jun 17, 2015	22.94	23.06	21.53	22.28	200,147	-0.46(-2.01%)
Jun 16, 2015	21.40	23.11	21.21	22.74	525,048	+1.80(+8.60%)
Jun 15, 2015	20.85	20.87	20.52	20.94	66,646	-0.02(-0.09%)
Jun 12, 2015	21.06	21.16	20.68	20.96	102,274	-0.13(-0.63%)
Jun 11, 2015	21.36	21.46	20.94	21.09	78,556	-0.29(-1.34%)
Jun 10, 2015	21.06	21.86	20.85	21.38	112,934	+0.39(+1.86%)
Jun 09, 2015	21.25	21.40	20.85	20.99	90,666	-0.45(-2.09%)
Jun 08, 2015	22.07	22.07	21.26	21.44	83,864	-0.68(-3.06%)
Jun 05, 2015	22.15	22.48	21.86	22.11	100,229	-0.04(-0.17%)
Jun 04, 2015	22.03	22.67	21.76	22.15	152,308	+0.02(+0.09%)
Jun 03, 2015	22.06	22.23	21.67	22.13	232,066	+0.14(+0.65%)
Jun 02, 2015	20.91	22.05	20.90	21.99	159,445	+1.01(+4.82%)
Jun 01, 2015	21.46	21.56	20.89	20.98	168,941	-0.39(-1.83%)
May 29, 2015	21.41	21.59	20.99	21.37	179,771	+0.03(+0.13%)
May 28, 2015	22.27	22.27	21.34	21.34	129,338	-0.95(-4.28%)
May 27, 2015	21.61	22.42	21.46	22.29	162,809	+0.67(+3.09%)
May 26, 2015	21.86	21.92	20.85	21.63	171,537	-0.27(-1.22%)
May 22, 2015	22.47	21.89	21.89	21.89	144,995	-0.60(-2.67%)
May 21, 2015	23.04	23.38	22.47	22.49	123,017	-0.58(-2.52%)
May 20, 2015	23.19	23.19	22.57	23.08	131,370	+0.04(+0.17%)
May 19, 2015	23.58	23.67	22.69	23.04	154,674	-0.63(-2.66%)
May 18, 2015	23.15	23.87	22.80	23.67	151,322	+0.53(+2.30%)
May 15, 2015	23.00	23.29	22.80	23.13	135,319	+0.02(+0.08%)
May 14, 2015	23.37	23.52	22.79	23.12	226,403	-0.09(-0.41%)
May 13, 2015	23.38	23.48	22.79	23.21	151,383	+0.03(+0.12%)
May 12, 2015	23.66	23.66	22.71	23.18	213,559	-0.16(-0.69%)
May 11, 2015	23.05	23.93	23.05	23.34	216,705	+0.30(+1.32%)
May 08, 2015	23.05	23.21	22.02	23.04	273,059	+0.24(+1.04%)
May 07, 2015	22.83	23.37	21.84	22.80	573,248	+0.08(+0.33%)
May 06, 2015	23.90	24.02	22.52	22.73	530,593	-1.24(-5.19%)
May 05, 2015	23.92	24.78	23.50	23.97	1,286,571	-2.63(-9.89%)
May 04, 2015	26.07	26.95	26.07	26.60	209,426	+0.55(+2.11%)