Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurora Solar Technologies Inc (OP: AACTF )

0.0361 +0.0030 (+9.06%)
Streaming Delayed Price Updated: 9:59 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.1250 0.1625 0.1220 0.1625 440,225 +0.04(+37.71%)
Apr 28, 2016 0.1155 0.1180 0.1021 0.1180 5,200 -0.00(-2.40%)
Apr 26, 2016 0.1209 0.1209 0.1209 0 +0.01(+11.43%)
Apr 25, 2016 0.1204 0.1240 0.1085 0.1085 51,800 -0.02(-15.17%)
Apr 22, 2016 0.1270 0.1300 0.1270 0.1279 75,500 +0.00(+0.79%)
Apr 21, 2016 0.1280 0.1280 0.1269 0.1269 6,000 +0.01(+5.05%)
Apr 20, 2016 0.1130 0.1208 0.1120 0.1208 62,300 -0.01(-7.36%)
Apr 19, 2016 0.1200 0.1350 0.1200 0.1304 91,049 +0.00(+2.52%)
Apr 18, 2016 0.1240 0.1350 0.1145 0.1272 78,649 -0.00(-2.08%)
Apr 15, 2016 0.1270 0.1300 0.1270 0.1299 72,000 +0.01(+5.01%)
Apr 14, 2016 0.1200 0.1237 0.1200 0.1237 30,665 +0.00(+3.08%)
Apr 13, 2016 0.1242 0.1242 0.1073 0.1200 99,097 -0.01(-6.25%)
Apr 12, 2016 0.1194 0.1280 0.1100 0.1280 52,500 +0.00(+2.40%)
Apr 11, 2016 0.1190 0.1381 0.1190 0.1250 69,500 +0.01(+4.17%)
Apr 08, 2016 0.1200 0.1251 0.1200 0.1200 14,500 -0.01(-5.14%)
Apr 07, 2016 0.1200 0.1265 0.1200 0.1265 46,000 +0.00(+2.02%)
Apr 06, 2016 0.1280 0.1300 0.1049 0.1240 118,500 -0.01(-4.62%)
Apr 05, 2016 0.1200 0.1304 0.1180 0.1300 51,615 +0.01(+9.98%)
Apr 04, 2016 0.1220 0.1220 0.1152 0.1182 24,000 -0.02(-12.77%)
Apr 01, 2016 0.1211 0.1355 0.1211 0.1355 42,100 +0.01(+4.23%)
Mar 31, 2016 0.1460 0.1460 0.1221 0.1300 35,700 -0.02(-12.22%)
Mar 30, 2016 0.1520 0.1520 0.1301 0.1481 61,200 -0.00(-0.27%)
Mar 29, 2016 0.1310 0.1485 0.1300 0.1485 50,500 +0.00(+1.02%)
Mar 28, 2016 0.1490 0.1534 0.1296 0.1470 109,250 +0.00(+0.41%)
Mar 24, 2016 0.1464 0.1464 0.1464 0 +0.00(+0.41%)
Mar 23, 2016 0.1360 0.1490 0.1304 0.1458 49,696 +0.00(+1.67%)
Mar 22, 2016 0.1510 0.1510 0.1434 0.1434 15,000 -0.00(-2.91%)
Mar 21, 2016 0.1474 0.1520 0.1430 0.1477 49,300 -0.00(-1.07%)
Mar 18, 2016 0.1450 0.1493 0.1446 0.1493 41,800 +0.01(+6.64%)
Mar 17, 2016 0.1431 0.1450 0.1400 0.1400 51,100 +0.01(+10.76%)
Mar 16, 2016 0.1399 0.1400 0.1250 0.1264 45,900 -0.01(-6.29%)
Mar 15, 2016 0.1368 0.1399 0.1300 0.1349 30,046 +0.01(+7.90%)
Mar 14, 2016 0.1223 0.1460 0.1200 0.1250 58,973 +0.01(+5.04%)
Mar 11, 2016 0.1300 0.1300 0.1077 0.1190 101,950 -0.01(-8.46%)
Mar 10, 2016 0.1300 0.1300 0.1300 0.1300 37,000 -0.01(-10.10%)
Mar 09, 2016 0.1408 0.1446 0.1408 0.1446 1,400 -0.01(-4.24%)
Mar 08, 2016 0.1550 0.1550 0.1478 0.1510 31,100 -0.00(-1.69%)
Mar 07, 2016 0.1300 0.1594 0.1200 0.1536 69,815 +0.03(+26.00%)
Mar 04, 2016 0.1260 0.1260 0.1260 0.1219 29,600 -0.01(-4.77%)
Mar 03, 2016 0.1450 0.1500 0.1276 0.1280 23,900 -0.02(-11.42%)
Mar 02, 2016 0.1231 0.1445 0.1231 0.1445 11,214 +0.02(+20.42%)
Mar 01, 2016 0.1343 0.1343 0.1200 0.1200 12,500 -0.04(-23.08%)
Feb 29, 2016 0.1571 0.1571 0.1450 0.1560 37,247 +0.00(+0.00%)
Feb 26, 2016 0.1546 0.1676 0.1546 0.1560 35,900 +0.01(+4.00%)
Feb 25, 2016 0.1500 0.1500 0.1500 0.1500 6,600 +0.00(+0.00%)
Feb 24, 2016 0.1619 0.1500 0.1500 97,500 -0.01(-7.64%)
Feb 23, 2016 0.1689 0.1701 0.1600 0.1624 138,000 -0.01(-4.25%)
Feb 22, 2016 0.1600 0.1700 0.1432 0.1696 530,750 +0.02(+12.17%)
Feb 19, 2016 0.1512 0.1512 0.1512 0.1512 26,000 +0.00(+0.00%)
Feb 18, 2016 0.1553 0.1700 0.1486 0.1512 35,941 -0.03(-15.91%)
Feb 17, 2016 0.1760 0.1798 0.1592 0.1798 158,150 +0.00(+2.22%)
Feb 16, 2016 0.1570 0.1759 0.1473 0.1759 146,875 +0.02(+14.00%)
Feb 12, 2016 0.1543 0.1543 0.1543 0 +0.01(+5.25%)
Feb 11, 2016 0.1420 0.1550 0.1258 0.1466 138,000 +0.02(+16.35%)
Feb 09, 2016 0.1260 0.1260 0.1260 0 -0.00(-2.02%)
Feb 08, 2016 0.1300 0.1329 0.1280 0.1286 7,000 +0.00(+2.06%)
Feb 05, 2016 0.1288 0.1332 0.1243 0.1260 5,100 -0.00(-1.18%)
Feb 04, 2016 0.1240 0.1275 0.1152 0.1275 82,600 +0.01(+6.96%)
Feb 03, 2016 0.1137 0.1192 0.1090 0.1192 13,200 +0.01(+9.36%)
Feb 02, 2016 0.1100 0.1100 0.1090 0.1090 17,600 +0.00(+0.09%)
Feb 01, 2016 0.1089 0.1089 0.1089 0.1089 2,500 +0.00(+0.28%)
Jan 28, 2016 0.1086 0.1086 0.1086 0 -0.00(-3.04%)
Jan 27, 2016 0.1120 0.1120 0.1120 0.1120 4,000 +0.00(+0.00%)
Jan 26, 2016 0.1120 0.1120 0.1120 0.1120 2,000 +0.01(+9.16%)
Jan 21, 2016 0.1026 0.1026 0.1026 0 -0.02(-13.34%)
Jan 20, 2016 0.1183 0.1184 0.1183 0.1184 10,000 -0.02(-15.43%)
Jan 15, 2016 0.1400 0.1400 0.1400 51 +0.03(+27.85%)
Jan 14, 2016 0.1238 0.1300 0.1060 0.1095 65,000 -0.02(-12.40%)
Jan 13, 2016 0.1300 0.1300 0.1250 0.1250 9,000 -0.02(-15.54%)
Jan 11, 2016 0.1480 0.1480 0.1480 0 -0.03(-18.01%)
Jan 05, 2016 0.1805 0.1805 0.1805 0 +0.02(+12.81%)
Jan 04, 2016 0.1551 0.1600 0.1551 0.1600 4,000 +0.00(+0.00%)
Dec 31, 2015 0.1600 0.1600 0.1600 0 +0.00(+1.98%)
Dec 30, 2015 0.1514 0.1569 0.1495 0.1569 3,250 -0.03(-14.68%)
Dec 29, 2015 0.1449 0.1839 0.1449 0.1839 13,010 +0.03(+23.34%)
Dec 24, 2015 0.1491 0.1491 0.1491 0 +0.00(+2.83%)
Dec 21, 2015 0.1450 0.1450 0.1450 0 -0.00(-0.68%)
Dec 17, 2015 0.1460 0.1460 0.1460 0 -0.02(-9.93%)
Dec 16, 2015 0.1658 0.1658 0.1621 0.1621 15,250 -0.01(-4.08%)
Dec 15, 2015 0.1690 0.1690 0.1690 0.1690 3,000 +0.00(+0.00%)
Dec 14, 2015 0.1690 0.1690 0.1690 0.1690 1,000 +0.00(+1.20%)
Dec 11, 2015 0.1670 0.1670 0.1670 0.1670 6,500 -0.00(-0.95%)
Dec 10, 2015 0.1656 0.1686 0.1513 0.1686 48,035 -0.02(-8.86%)
Dec 08, 2015 0.1850 0.1850 0.1850 0 +0.00(+1.09%)
Dec 07, 2015 0.1830 0.1830 0.1830 0.1830 1,050 -0.00(-1.08%)
Dec 04, 2015 0.1850 0.1850 0.1850 0.1850 5,000 -0.00(-0.16%)
Dec 02, 2015 0.1853 0.1853 0.1853 0 -0.00(-1.96%)
Dec 01, 2015 0.2010 0.2010 0.1890 0.1890 10,800 -0.02(-9.57%)
Nov 30, 2015 0.2090 0.2090 0.2090 0.2090 1,000 -0.00(-1.88%)
Nov 27, 2015 0.2130 0.2130 0.2130 0.2130 11,038 -0.00(-0.93%)
Nov 23, 2015 0.2150 0.2150 0.2150 0 -0.00(-0.74%)
Nov 20, 2015 0.2000 0.2241 0.1969 0.2166 70,300 +0.04(+22.10%)
Nov 19, 2015 0.1766 0.1774 0.1766 0.1774 1,830 -0.02(-9.37%)
Nov 16, 2015 0.1958 0.1958 0.1958 0 +0.00(+0.38%)
Nov 13, 2015 0.1950 0.1950 0.1950 0.1950 10,000 -0.00(-1.91%)
Nov 12, 2015 0.2090 0.2090 0.1988 0.1988 22,500 -0.01(-7.02%)
Nov 10, 2015 0.2138 0.2138 0.2138 0 +0.00(+2.25%)
Nov 09, 2015 0.2090 0.2210 0.2000 0.2091 31,500 +0.03(+14.64%)
Nov 06, 2015 0.1981 0.1981 0.1472 0.1824 127,750 -0.03(-15.08%)
Nov 05, 2015 0.2180 0.2180 0.2148 0.2148 8,000 +0.03(+14.74%)
Nov 04, 2015 0.1872 0.1872 0.1872 0.1872 3,500 +0.00(+0.81%)
Nov 03, 2015 0.1614 0.1857 0.1614 0.1857 5,500 +0.04(+23.22%)
Nov 02, 2015 0.1507 0.1507 0.1507 0.1507 5,000 +0.00(+3.22%)
Oct 30, 2015 0.1460 0.1460 0.1460 0.1460 11,000 -0.02(-11.52%)
Oct 29, 2015 0.1878 0.1878 0.1650 0.1650 1,000 -0.03(-13.79%)
Oct 28, 2015 0.1990 0.1990 0.1914 0.1914 4,500 +0.01(+4.59%)
Oct 27, 2015 0.1830 0.1830 0.1830 0.1830 150 -0.03(-15.12%)
Oct 22, 2015 0.2156 0.2156 0.2156 0 +0.00(+0.14%)
Oct 21, 2015 0.2153 0.2153 0.2153 0.2153 2,000 -0.01(-2.54%)
Oct 19, 2015 0.2209 0.2209 0.2209 0 +0.01(+4.84%)
Oct 16, 2015 0.2107 0.2107 0.2107 0.2107 500 -0.00(-0.66%)
Oct 15, 2015 0.1970 0.2121 0.1965 0.2121 21,337 +0.00(+1.00%)
Oct 13, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.01(+6.38%)
Oct 08, 2015 0.2139 0.2139 0.2060 0.2068 24,800 +0.00(+1.22%)
Oct 05, 2015 0.2043 0.2043 0.2043 0 -0.01(-6.67%)
Sep 28, 2015 0.2189 0.2189 0.2189 0 -0.00(-0.73%)
Sep 11, 2015 0.2205 0.2205 0.2205 0 -0.05(-17.11%)
Sep 10, 2015 0.2590 0.2660 0.2590 0.2660 9,000 +0.03(+14.31%)
Sep 08, 2015 0.2327 0.2327 0.2327 0 +0.02(+8.03%)
Sep 04, 2015 0.2154 0.2154 0.2154 0 +0.00(+1.08%)
Sep 03, 2015 0.2131 0.2131 0.2131 0.2131 5,000 -0.00(-1.62%)
Aug 31, 2015 0.2166 0.2166 0.2166 0 +0.02(+11.94%)
Aug 27, 2015 0.1935 0.1935 0.1935 0 -0.01(-6.39%)
Aug 26, 2015 0.2033 0.2100 0.2033 0.2067 11,000 -0.00(-1.05%)
Aug 24, 2015 0.2089 0.2089 0.2089 0 -0.01(-2.61%)
Aug 21, 2015 0.2144 0.2145 0.2144 0.2145 7,000 -0.02(-6.74%)
Aug 19, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 18, 2015 0.2300 0.2303 0.2300 0.2300 12,700 +0.00(+0.00%)
Aug 17, 2015 0.2300 0.2300 0.2300 0.2300 7,000 -0.00(-2.13%)
Aug 12, 2015 0.2350 0.2350 0.2350 0 +0.01(+4.77%)
Aug 10, 2015 0.2243 0.2243 0.2243 0 +0.00(+0.49%)
Aug 06, 2015 0.2232 0.2232 0.2232 2,000 -0.00(-0.58%)
Aug 05, 2015 0.2245 0.2245 0.2245 0.2245 355 -0.01(-2.39%)
Aug 04, 2015 0.2191 0.2494 0.2191 0.2300 7,100 +0.00(+0.04%)
Aug 03, 2015 0.2299 0.2299 0.2299 0.2299 4,500 -0.00(-1.08%)
Jul 31, 2015 0.2340 0.2340 0.2324 0.2324 6,500 +0.00(+0.65%)
Jul 30, 2015 0.2309 0.2309 0.2309 0.2309 4,000 -0.02(-6.64%)
Jul 29, 2015 0.2453 0.2500 0.2319 0.2473 21,700 +0.01(+6.01%)
Jul 28, 2015 0.2479 0.2494 0.2282 0.2333 31,300 -0.01(-5.43%)
Jul 22, 2015 0.2467 0.2467 0.2467 0 -0.00(-1.32%)
Jul 21, 2015 0.2500 0.2500 0.2500 0.2500 3,250 +0.00(+0.00%)
Jul 20, 2015 0.2500 0.2500 0.2500 0.2500 5,200 +0.00(+0.00%)
Jul 17, 2015 0.2500 0.2500 0.2500 0.2500 2,199 -0.00(-0.91%)
Jul 16, 2015 0.2500 0.2523 0.2500 0.2523 3,000 +0.00(+0.88%)
Jul 15, 2015 0.2594 0.2748 0.2501 0.2501 7,000 -0.02(-8.96%)
Jul 14, 2015 0.2501 0.2747 0.2501 0.2747 10,000 -0.00(-1.22%)
Jul 13, 2015 0.2800 0.2800 0.2781 0.2781 8,971 -0.00(-0.14%)
Jul 10, 2015 0.2664 0.2785 0.2600 0.2785 20,500 +0.01(+4.27%)
Jul 09, 2015 0.2671 0.2700 0.2670 0.2671 29,700 +0.03(+10.44%)
Jul 08, 2015 0.2418 0.2418 0.2418 0.2418 2,000 -0.02(-6.77%)
Jul 07, 2015 0.2600 0.2600 0.2594 0.2594 30,355 +0.01(+3.76%)
Jul 06, 2015 0.2600 0.2600 0.2500 0.2500 25,500 -0.00(-1.19%)
Jul 02, 2015 0.2530 0.2530 0.2530 0 -0.01(-3.44%)
Jul 01, 2015 0.2620 0.2620 0.2620 0.2620 1,000 -0.00(-1.39%)
Jun 30, 2015 0.2600 0.2657 0.2600 0.2657 5,200 -0.01(-2.67%)
Jun 29, 2015 0.3040 0.3040 0.2723 0.2730 10,241 -0.03(-10.20%)
Jun 26, 2015 0.2950 0.3040 0.2947 0.3040 8,800 +0.01(+4.83%)
Jun 25, 2015 0.2855 0.2900 0.2855 0.2900 10,214 +0.00(+0.69%)
Jun 24, 2015 0.2880 0.2880 0.2880 0.2880 685 -0.00(-0.35%)
Jun 23, 2015 0.2890 0.2890 0.2890 0.2890 2,100 +0.01(+2.48%)
Jun 22, 2015 0.2813 0.2820 0.2813 0.2820 1,500 -0.03(-8.32%)
Jun 18, 2015 0.3076 0.3076 0.3076 0 +0.01(+1.69%)
Jun 17, 2015 0.3025 0.3025 0.3025 0.3025 100 +0.00(+1.58%)
Jun 16, 2015 0.2978 0.2978 0.2978 0.2978 20,000 +0.02(+5.53%)
Jun 15, 2015 0.2950 0.2950 0.2800 0.2822 40,000 -0.00(-0.28%)
Jun 12, 2015 0.2930 0.3000 0.2830 0.2830 60,974 +0.00(+1.07%)
Jun 11, 2015 0.2849 0.2900 0.2800 0.2800 38,012 +0.01(+5.62%)
Jun 10, 2015 0.2691 0.2763 0.2651 0.2651 5,500 -0.02(-5.99%)
Jun 09, 2015 0.2798 0.2848 0.2698 0.2820 11,400 -0.01(-4.73%)
Jun 02, 2015 0.2960 0.2960 0.2960 0 +0.01(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.