Roche Holding Ltd (OP: RHHVF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	253.00	253.00	252.00	252.00	690	-1.02(-0.40%)
Apr 28, 2016	255.48	255.48	253.02	253.02	256	-0.82(-0.32%)
Apr 27, 2016	253.84	256.86	253.84	253.84	759	+0.20(+0.08%)
Apr 26, 2016	253.60	253.65	253.60	253.64	1,193	-0.81(-0.32%)
Apr 25, 2016	254.60	256.10	254.45	254.45	578	-4.43(-1.71%)
Apr 22, 2016	257.51	258.88	257.51	258.88	259	-0.91(-0.35%)
Apr 21, 2016	259.00	261.10	258.20	259.79	10,047	-1.29(-0.49%)
Apr 20, 2016	261.08	261.08	261.08	261.08	669	-4.38(-1.65%)
Apr 19, 2016	263.25	265.46	263.25	265.46	4,095	+8.27(+3.22%)
Apr 18, 2016	257.93	259.39	257.19	257.19	713	+2.32(+0.91%)
Apr 15, 2016	254.79	257.36	254.79	254.87	2,610	-0.98(-0.38%)
Apr 14, 2016	256.14	256.14	255.79	255.85	1,917	+2.97(+1.17%)
Apr 13, 2016	253.47	253.47	252.88	252.88	14,759	-1.10(-0.43%)
Apr 12, 2016	255.09	256.14	253.98	253.98	286	+1.44(+0.57%)
Apr 11, 2016	252.54	252.54	252.54	252.54	136	-1.56(-0.61%)
Apr 08, 2016	254.65	254.65	254.10	254.10	448	+1.36(+0.54%)
Apr 07, 2016	254.35	255.21	252.56	252.74	217	-1.13(-0.45%)
Apr 06, 2016	251.01	253.87	251.01	253.87	78	+9.29(+3.80%)
Apr 05, 2016	247.10	247.10	244.58	244.58	35,335	-2.42(-0.98%)
Apr 04, 2016	245.64	247.00	245.23	247.00	719	-1.06(-0.43%)
Mar 31, 2016		248.06	248.06	248.06	901	+3.17(+1.29%)
Mar 30, 2016	245.36	247.31	244.89	244.89	45	+0.01(+0.00%)
Mar 29, 2016	239.66	245.58	239.66	244.88	173	+1.49(+0.61%)
Mar 28, 2016	241.42	243.39	241.42	243.39	220	+3.04(+1.26%)
Mar 24, 2016		240.35	240.35	240.35	0	-4.49(-1.83%)
Mar 23, 2016	243.32	244.84	242.90	244.84	2,303	+1.83(+0.75%)
Mar 22, 2016	240.32	244.78	238.95	243.01	685	-1.94(-0.79%)
Mar 21, 2016	244.28	244.95	242.45	244.95	3,008	+4.20(+1.74%)
Mar 18, 2016	239.89	240.75	239.89	240.75	731	-6.50(-2.63%)
Mar 16, 2016		247.25	247.25	247.25	0	-1.50(-0.60%)
Mar 15, 2016	251.09	251.09	248.75	248.75	330	-2.07(-0.83%)
Mar 14, 2016	250.81	250.87	250.44	250.82	1,362	+1.95(+0.78%)
Mar 11, 2016	248.03	251.20	248.03	248.87	317	+1.13(+0.46%)
Mar 10, 2016	247.12	247.74	247.12	247.74	532	-2.13(-0.85%)
Mar 09, 2016	249.87	249.87	249.87	249.87	1,010	-3.78(-1.49%)
Mar 08, 2016	253.52	253.65	251.72	253.65	518	+1.24(+0.49%)
Mar 07, 2016	249.26	252.41	249.26	252.41	1,604	-0.53(-0.21%)
Mar 04, 2016	251.83	253.45	251.64	252.94	932	-1.33(-0.52%)
Mar 03, 2016	252.78	254.27	252.00	254.27	58,089	-7.23(-2.76%)
Mar 02, 2016	260.98	261.50	260.65	261.50	612	+0.61(+0.23%)
Mar 01, 2016	259.35	260.89	259.26	260.89	25	+4.29(+1.67%)
Feb 29, 2016	257.01	257.84	256.56	256.60	182	-3.05(-1.17%)
Feb 26, 2016	261.44	262.30	259.49	259.65	41,616	+0.50(+0.19%)
Feb 25, 2016	257.74	261.08	257.74	259.15	2,363	+3.40(+1.33%)
Feb 24, 2016	254.70	258.86	254.00	255.75	390	-1.23(-0.48%)
Feb 23, 2016	256.90	257.65	255.41	256.98	1,047	-2.07(-0.80%)
Feb 22, 2016	259.45	260.15	259.05	259.05	192	+1.36(+0.53%)
Feb 19, 2016	256.90	257.69	256.90	257.69	158	+0.92(+0.36%)
Feb 18, 2016	257.44	257.44	256.65	256.77	440	+4.62(+1.83%)
Feb 17, 2016	251.60	252.15	251.32	252.15	201	-0.41(-0.16%)
Feb 16, 2016	252.56	252.56	252.56	252.56	1	+1.60(+0.64%)
Feb 12, 2016		250.96	250.96	250.96	0	+4.06(+1.64%)
Feb 11, 2016	249.71	249.71	246.90	246.90	541	-2.98(-1.19%)
Feb 10, 2016	250.55	251.79	249.88	249.88	657	+0.21(+0.08%)
Feb 09, 2016	249.20	249.67	247.97	249.67	82	+2.57(+1.04%)
Feb 08, 2016	249.66	249.66	247.10	247.10	5,377	-4.14(-1.65%)
Feb 05, 2016	254.79	255.19	251.24	251.24	1,126	-4.14(-1.62%)
Feb 04, 2016	254.00	255.38	253.40	255.38	23,681	-4.26(-1.64%)
Feb 03, 2016	258.10	259.64	254.41	259.64	6,404	+4.84(+1.90%)
Feb 02, 2016	255.19	256.26	253.28	254.80	28,593	-3.60(-1.39%)
Feb 01, 2016	258.24	259.71	257.24	258.40	11,786	-0.87(-0.34%)
Jan 29, 2016	257.87	259.27	254.96	259.27	51,931	+5.41(+2.13%)
Jan 28, 2016	257.50	257.50	253.84	253.86	1,058	-9.76(-3.70%)
Jan 27, 2016	264.05	264.05	261.40	263.62	228	+2.14(+0.82%)
Jan 26, 2016	260.69	261.52	260.01	261.48	8,452	-1.74(-0.66%)
Jan 25, 2016	260.29	263.22	259.93	263.22	3,154	+3.05(+1.17%)
Jan 22, 2016	262.34	262.34	260.17	260.17	344	+3.83(+1.49%)
Jan 21, 2016	255.71	256.34	252.60	256.34	177	+3.34(+1.32%)
Jan 20, 2016	255.90	255.90	250.23	253.00	32,720	-4.39(-1.71%)
Jan 19, 2016	257.96	259.85	255.85	257.39	882	+3.51(+1.38%)
Jan 15, 2016		253.88	253.88	253.88	0	-6.37(-2.45%)
Jan 14, 2016	260.15	263.73	259.77	260.25	1,047	+0.21(+0.08%)
Jan 13, 2016	263.65	265.20	260.04	260.04	308	-2.95(-1.12%)
Jan 12, 2016	262.45	262.99	262.45	262.99	366	+2.84(+1.09%)
Jan 11, 2016	264.80	264.80	260.10	260.15	420	-2.95(-1.12%)
Jan 08, 2016	264.04	265.06	263.10	263.10	6,501	-6.60(-2.45%)
Jan 07, 2016	269.24	269.70	268.56	269.70	42	+0.98(+0.36%)
Jan 06, 2016	269.54	269.54	268.10	268.72	503	-4.25(-1.56%)
Jan 05, 2016	273.70	273.70	271.22	272.97	3,792	-1.02(-0.37%)
Jan 04, 2016	272.04	273.99	271.90	273.99	3,247	-0.06(-0.02%)
Dec 31, 2015		274.05	274.05	274.05	0	-5.18(-1.86%)
Dec 30, 2015	279.70	279.75	278.70	279.23	1,560	-0.92(-0.33%)
Dec 29, 2015	279.65	281.05	279.65	280.15	649	+2.90(+1.05%)
Dec 28, 2015	276.79	277.25	276.54	277.25	5,246	+1.71(+0.62%)
Dec 24, 2015		275.54	275.54	275.54	0	+0.29(+0.11%)
Dec 23, 2015	275.22	276.12	273.92	275.25	3,295	+4.72(+1.74%)
Dec 22, 2015	270.61	271.68	270.53	270.53	218	-0.47(-0.17%)
Dec 21, 2015	272.24	273.36	269.55	271.00	10,082	+3.50(+1.31%)
Dec 18, 2015	272.10	272.10	267.50	267.50	165	-2.42(-0.90%)
Dec 17, 2015	271.05	273.12	269.92	269.92	50,192	-3.33(-1.22%)
Dec 16, 2015	273.76	276.58	273.25	273.25	3,156	+2.95(+1.09%)
Dec 15, 2015	269.70	271.11	269.70	270.30	237	+2.80(+1.05%)
Dec 14, 2015	272.83	272.83	267.30	267.50	546	-3.59(-1.32%)
Dec 11, 2015	273.13	273.13	269.74	271.09	1,071	-0.09(-0.03%)
Dec 10, 2015	273.40	273.40	271.15	271.18	2,818	+3.14(+1.17%)
Dec 09, 2015	273.39	273.39	268.04	268.04	3,910	-3.86(-1.42%)
Dec 08, 2015	271.90	271.90	271.90	271.90	232	-1.50(-0.55%)
Dec 07, 2015	273.73	275.02	273.40	273.40	13,729	-0.34(-0.12%)
Dec 04, 2015	273.49	273.74	271.94	273.74	698	+4.54(+1.69%)
Dec 03, 2015	270.53	271.68	269.20	269.20	388	-1.55(-0.57%)
Dec 02, 2015	271.94	272.90	270.75	270.75	742	+2.59(+0.97%)
Dec 01, 2015	267.90	268.16	267.90	268.16	1,912	+0.43(+0.16%)
Nov 30, 2015	268.07	269.00	267.73	267.73	348	+1.94(+0.73%)
Nov 25, 2015		265.79	265.79	265.79	2,429	+1.94(+0.74%)
Nov 24, 2015	262.89	263.89	261.49	263.85	1,612	-3.39(-1.27%)
Nov 23, 2015		267.24		267.24	270	-0.81(-0.30%)
Nov 20, 2015	270.33	270.33	268.05	268.05	1,105	+0.15(+0.06%)
Nov 19, 2015	268.40	268.60	267.40	267.90	34,077	+0.63(+0.24%)
Nov 18, 2015	265.73	267.27	265.73	267.27	6,850	-0.99(-0.37%)
Nov 17, 2015	268.14	268.26	265.40	268.26	139	+2.61(+0.98%)
Nov 16, 2015	261.15	265.65	261.15	265.65	363	+2.16(+0.82%)
Nov 13, 2015	263.29	263.49	262.30	263.49	3,291	-3.81(-1.43%)
Nov 12, 2015	265.54	267.30	265.40	267.30	1,846	+1.90(+0.72%)
Nov 11, 2015	266.15	266.52	265.18	265.40	9,305	+0.66(+0.25%)
Nov 10, 2015	263.28	264.74	263.00	264.74	3,391	-0.31(-0.12%)
Nov 09, 2015	265.89	266.70	265.05	265.05	287	-2.85(-1.06%)
Nov 06, 2015	267.65	269.11	267.65	267.90	343	-5.25(-1.92%)
Nov 05, 2015	274.30	274.30	272.90	273.15	591	+3.75(+1.39%)
Nov 04, 2015	273.15	274.39	269.40	269.40	6,657	-0.50(-0.19%)
Nov 03, 2015	271.20	271.20	269.90	269.90	203	+0.15(+0.06%)
Nov 02, 2015	271.62	271.62	269.75	269.75	518	-2.98(-1.09%)
Oct 30, 2015	270.66	272.73	270.66	272.73	365	+1.71(+0.63%)
Oct 29, 2015	270.53	271.02	269.71	271.02	255	-0.72(-0.26%)
Oct 28, 2015	271.95	273.00	268.09	271.74	564	+4.74(+1.78%)
Oct 27, 2015	267.50	269.35	266.00	267.00	650	-1.15(-0.43%)
Oct 26, 2015	270.49	270.49	268.15	268.15	250	-1.25(-0.46%)
Oct 23, 2015	269.65	269.65	269.40	269.40	860	+0.89(+0.33%)
Oct 22, 2015	267.69	268.51	267.68	268.51	1,796	+5.11(+1.94%)
Oct 21, 2015	265.26	265.85	263.40	263.40	1,195	-4.82(-1.80%)
Oct 20, 2015	268.68	268.68	268.20	268.22	267	-3.93(-1.44%)
Oct 19, 2015	272.15	272.64	272.15	272.15	1,474	-0.10(-0.04%)
Oct 16, 2015	271.44	272.25	271.44	272.25	400	+5.77(+2.17%)
Oct 15, 2015	265.25	268.80	265.25	266.48	3,177	+2.01(+0.76%)
Oct 14, 2015	265.29	265.29	264.47	264.47	466	-1.80(-0.68%)
Oct 13, 2015	266.27	266.27	266.27	266.27	1	+2.77(+1.05%)
Oct 12, 2015	262.94	263.50	262.94	263.50	264	+1.76(+0.67%)
Oct 09, 2015	264.00	264.00	261.65	261.74	3,296	-2.26(-0.86%)
Oct 08, 2015	259.21	268.41	259.21	264.00	12,910	+4.36(+1.68%)
Oct 07, 2015	261.28	266.08	257.40	259.64	37,467	-7.06(-2.65%)
Oct 06, 2015	266.97	266.97	266.70	266.70	254	-0.55(-0.21%)
Oct 05, 2015	265.96	267.92	265.96	267.25	481	+0.51(+0.19%)
Oct 02, 2015	263.11	266.74	263.11	266.74	213	+2.33(+0.88%)
Oct 01, 2015	265.84	265.84	262.39	264.41	4,543	+0.17(+0.06%)
Sep 30, 2015	262.00	264.24	261.91	264.24	306	+5.24(+2.02%)
Sep 29, 2015	259.00	259.00	259.00	259.00	30	+1.11(+0.43%)
Sep 28, 2015	264.89	264.89	256.99	257.89	1,206	+4.24(+1.67%)
Sep 25, 2015	257.01	257.38	253.65	253.65	577	+1.31(+0.52%)
Sep 24, 2015	252.36	255.10	252.32	252.34	1,294	-0.72(-0.28%)
Sep 23, 2015	256.25	256.25	253.06	253.06	243	-3.38(-1.32%)
Sep 22, 2015	258.58	258.58	255.48	256.44	3,077	-11.06(-4.13%)
Sep 21, 2015	267.40	268.23	265.50	267.50	415	+0.09(+0.03%)
Sep 18, 2015	266.65	267.41	266.65	267.41	61	+1.62(+0.61%)
Sep 17, 2015	266.05	268.39	265.79	265.79	91	-5.71(-2.10%)
Sep 16, 2015	269.50	271.50	269.50	271.50	5,517	+6.41(+2.42%)
Sep 15, 2015	266.47	268.85	265.09	265.09	288	-0.41(-0.15%)
Sep 14, 2015	266.47	267.12	265.50	265.50	14,072	-3.50(-1.30%)
Sep 11, 2015	267.18	269.00	266.28	269.00	1,613	+3.73(+1.41%)
Sep 10, 2015	265.27	265.27	265.27	265.27	43	-1.73(-0.65%)
Sep 09, 2015	270.12	270.12	266.24	267.00	575	+2.06(+0.78%)
Sep 08, 2015	266.00	266.00	264.94	264.94	96	-1.87(-0.70%)
Sep 04, 2015		266.81	266.81	266.81	0	-0.92(-0.34%)
Sep 03, 2015	269.82	270.25	266.80	267.73	1,534	+3.73(+1.41%)
Sep 02, 2015	266.57	266.57	264.00	264.00	2,016	-3.30(-1.23%)
Sep 01, 2015	267.31	267.31	267.00	267.30	319	-4.85(-1.78%)
Aug 31, 2015	271.46	272.97	271.46	272.15	525	-3.19(-1.16%)
Aug 28, 2015	273.39	275.34	273.36	275.34	8,007	-3.38(-1.21%)
Aug 27, 2015	275.98	278.95	273.75	278.72	354	+5.54(+2.03%)
Aug 26, 2015	275.45	275.45	270.15	273.18	700	+0.44(+0.16%)
Aug 25, 2015	279.55	279.55	272.74	272.74	6,187	+1.24(+0.46%)
Aug 24, 2015	265.55	277.96	264.90	271.50	6,513	-2.00(-0.73%)
Aug 21, 2015	276.15	277.80	272.53	273.50	1,128	-7.98(-2.84%)
Aug 20, 2015	281.53	281.53	279.47	281.48	241	+0.87(+0.31%)
Aug 19, 2015	281.91	281.91	280.61	280.61	2,760	-2.63(-0.93%)
Aug 18, 2015	282.29	283.24	282.29	283.24	56	-0.01(-0.00%)
Aug 17, 2015	282.65	283.25	282.65	283.25	236	+2.60(+0.93%)
Aug 14, 2015	282.40	283.49	280.65	280.65	565	-2.85(-1.01%)
Aug 13, 2015	283.50	283.50	283.50	283.50	50	+5.77(+2.08%)
Aug 12, 2015	281.05	281.05	277.73	277.73	696	-3.99(-1.42%)
Aug 11, 2015	281.76	281.76	281.72	281.72	1,790	-0.97(-0.34%)
Aug 10, 2015	282.65	285.00	282.65	282.69	1,258	-3.03(-1.06%)
Aug 06, 2015		285.72	285.72	285.72	100	+0.42(+0.15%)
Aug 05, 2015	285.53	285.53	285.30	285.30	49	-1.10(-0.38%)
Aug 04, 2015	286.40	288.38	286.40	286.40	151	-0.50(-0.17%)
Aug 03, 2015	289.01	289.64	286.65	286.90	277	-3.10(-1.07%)
Jul 31, 2015	290.44	290.44	290.00	290.00	33	+1.96(+0.68%)
Jul 30, 2015	286.23	288.04	286.14	288.04	8,643	-0.67(-0.23%)
Jul 29, 2015	288.71	288.71	288.71	288.71	296	+0.76(+0.26%)
Jul 28, 2015	284.20	289.07	284.20	287.95	320	+4.00(+1.41%)
Jul 27, 2015	286.56	286.64	283.95	283.95	13,678	-2.81(-0.98%)
Jul 24, 2015	302.43	302.43	286.76	286.76	1,736	-3.94(-1.36%)
Jul 23, 2015	289.94	290.70	289.94	290.70	325	+4.08(+1.42%)
Jul 22, 2015	285.45	286.62	285.45	286.62	47	-4.27(-1.47%)
Jul 21, 2015	291.72	291.72	290.89	290.89	25	-1.71(-0.58%)
Jul 20, 2015	292.14	292.60	291.52	292.60	17,668	+3.06(+1.06%)
Jul 17, 2015	291.52	291.52	289.54	289.54	77,613	-6.10(-2.06%)
Jul 16, 2015	295.64	295.64	295.64	295.64	2,013	+3.89(+1.33%)
Jul 15, 2015	294.73	294.73	291.50	291.75	528	-1.77(-0.60%)
Jul 14, 2015	293.52	293.52	293.52	293.52	1,134	+1.83(+0.63%)
Jul 13, 2015	292.64	292.64	291.69	291.69	125	+1.50(+0.52%)
Jul 10, 2015	291.78	292.00	290.19	290.19	121	+5.20(+1.82%)
Jul 09, 2015	284.86	284.99	283.19	284.99	186	+8.84(+3.20%)
Jul 08, 2015	278.97	280.09	276.15	276.15	2,765	-3.18(-1.14%)
Jul 07, 2015	275.30	279.33	275.30	279.33	2,144	-0.81(-0.29%)
Jul 06, 2015	279.64	280.55	279.64	280.14	103	-2.36(-0.84%)
Jul 02, 2015		282.50	282.50	282.50	0	+2.50(+0.89%)
Jul 01, 2015	280.00	280.00	280.00	280.00	148	-1.24(-0.44%)
Jun 30, 2015	278.78	281.24	278.78	281.24	2,615	-3.51(-1.23%)
Jun 29, 2015	283.68	284.85	282.25	284.75	1,461	-4.22(-1.46%)
Jun 26, 2015	287.50	288.97	286.55	288.97	334	-0.33(-0.11%)
Jun 25, 2015	288.52	289.30	287.49	289.30	58	+2.25(+0.78%)
Jun 24, 2015	287.68	289.61	287.05	287.05	1,699	-3.92(-1.35%)
Jun 23, 2015	308.91	308.91	290.97	290.97	257	-0.69(-0.24%)
Jun 22, 2015	290.49	292.96	290.49	291.66	585	+5.76(+2.01%)
Jun 19, 2015	285.90	285.90	285.90	285.90	58	+0.00(+0.00%)
Jun 18, 2015	286.00	286.00	285.90	285.90	4,055	+3.94(+1.40%)
Jun 17, 2015	284.17	286.50	281.96	281.96	93	-4.84(-1.69%)
Jun 16, 2015	285.04	287.33	285.04	286.80	1,165	+3.07(+1.08%)
Jun 15, 2015	281.17	283.73	281.17	283.73	212	-5.27(-1.82%)
Jun 12, 2015	288.94	290.26	288.40	289.00	127	-3.65(-1.25%)
Jun 11, 2015	294.46	294.46	292.65	292.65	345	-3.10(-1.05%)
Jun 10, 2015	292.25	295.75	292.25	295.75	225	+10.45(+3.66%)
Jun 09, 2015	285.15	285.30	285.15	285.30	129	-2.90(-1.01%)
Jun 08, 2015	287.93	288.20	287.93	288.20	4,742	-0.25(-0.09%)
Jun 05, 2015	286.88	288.45	286.30	288.45	469	-3.27(-1.12%)
Jun 04, 2015	295.51	295.64	291.72	291.72	1,524	-3.62(-1.23%)
Jun 03, 2015	295.30	295.87	295.30	295.34	232	+2.40(+0.82%)
Jun 02, 2015	295.00	295.00	292.94	292.94	81	-4.55(-1.53%)
Jun 01, 2015	299.28	299.28	297.02	297.49	4,398	-8.01(-2.62%)
May 29, 2015	295.54	305.50	295.54	305.50	3,339	+8.35(+2.81%)
May 28, 2015	296.42	299.89	296.42	297.15	1,341	+1.15(+0.39%)
May 27, 2015	294.04	296.00	293.94	296.00	3,759	+3.86(+1.32%)
May 26, 2015	292.14	292.14	292.14	292.14	38	-3.17(-1.07%)
May 22, 2015		295.31	295.31	295.31	0	-2.20(-0.74%)
May 21, 2015	297.42	299.54	296.51	297.51	2,182	+1.56(+0.53%)
May 19, 2015		295.95	295.95	295.95	2,583	-2.70(-0.90%)
May 18, 2015	298.90	300.30	298.40	298.65	555	-1.66(-0.55%)
May 15, 2015	297.76	300.31	297.76	300.31	824	-5.03(-1.65%)
May 14, 2015	298.90	305.34	298.90	305.34	6,073	+11.37(+3.87%)
May 13, 2015	289.90	293.97	289.90	293.97	1,280	+6.64(+2.31%)
May 12, 2015	286.02	287.33	285.42	287.33	2,374	-0.62(-0.22%)
May 11, 2015	283.76	287.95	283.76	287.95	17,155	+2.05(+0.72%)
May 08, 2015	287.92	289.30	285.90	285.90	1,109	+3.15(+1.11%)
May 07, 2015	280.90	282.75	280.90	282.75	123	-4.01(-1.40%)
May 06, 2015	288.14	288.14	284.79	286.76	248	-1.05(-0.36%)
May 05, 2015	289.35	289.50	287.81	287.81	31	+1.82(+0.64%)
May 04, 2015	286.03	286.03	285.99	285.99	172	-2.99(-1.03%)