Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniHoldings Investment Quality Fund (NY: MFL )

11.84 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 11.67 11.67 11.59 11.63 96,640 +0.00(+0.00%)
Apr 28, 2016 11.59 11.63 11.54 11.63 127,016 +0.04(+0.39%)
Apr 27, 2016 11.45 11.59 11.45 11.59 158,991 +0.07(+0.58%)
Apr 26, 2016 11.53 11.56 11.50 11.52 114,973 +0.03(+0.26%)
Apr 25, 2016 11.50 11.55 11.49 11.49 165,775 -0.06(-0.52%)
Apr 22, 2016 11.59 11.62 11.53 11.55 120,981 -0.03(-0.26%)
Apr 21, 2016 11.56 11.59 11.54 11.58 128,239 +0.01(+0.13%)
Apr 20, 2016 11.59 11.59 11.50 11.56 167,284 +0.04(+0.32%)
Apr 19, 2016 11.53 11.56 11.46 11.53 96,801 +0.06(+0.52%)
Apr 18, 2016 11.49 11.53 11.46 11.47 102,567 -0.02(-0.19%)
Apr 15, 2016 11.47 11.50 11.44 11.49 89,298 +0.02(+0.20%)
Apr 14, 2016 11.45 11.50 11.43 11.47 152,607 +0.04(+0.33%)
Apr 13, 2016 11.45 11.47 11.40 11.43 99,367 -0.06(-0.51%)
Apr 12, 2016 11.47 11.50 11.44 11.49 194,385 +0.04(+0.32%)
Apr 11, 2016 11.35 11.48 11.35 11.45 123,885 +0.10(+0.85%)
Apr 08, 2016 11.35 11.38 11.32 11.35 85,666 +0.02(+0.20%)
Apr 07, 2016 11.29 11.33 11.29 11.33 135,914 +0.04(+0.33%)
Apr 06, 2016 11.34 11.39 11.27 11.29 196,505 +0.00(+0.00%)
Apr 05, 2016 11.27 11.29 11.24 11.29 134,605 +0.09(+0.80%)
Apr 04, 2016 11.23 11.24 11.16 11.21 209,354 -0.02(-0.20%)
Apr 01, 2016 11.27 11.32 11.21 11.23 132,952 -0.04(-0.40%)
Mar 31, 2016 11.26 11.32 11.24 11.27 126,716 +0.04(+0.33%)
Mar 30, 2016 11.27 11.28 11.22 11.24 148,904 -0.04(-0.33%)
Mar 29, 2016 11.19 11.27 11.14 11.27 163,993 +0.10(+0.87%)
Mar 28, 2016 11.16 11.18 11.13 11.18 78,824 +0.01(+0.13%)
Mar 24, 2016 11.20 11.16 11.16 11.16 74,505 -0.03(-0.27%)
Mar 23, 2016 11.22 11.22 11.18 11.19 85,864 -0.03(-0.26%)
Mar 22, 2016 11.20 11.24 11.18 11.22 79,243 +0.05(+0.47%)
Mar 21, 2016 11.20 11.20 11.15 11.17 63,767 +0.01(+0.13%)
Mar 18, 2016 11.22 11.22 11.15 11.15 55,360 -0.04(-0.33%)
Mar 17, 2016 11.19 11.21 11.18 11.19 63,386 -0.03(-0.26%)
Mar 16, 2016 11.18 11.22 11.14 11.22 114,301 +0.06(+0.53%)
Mar 15, 2016 11.18 11.20 11.15 11.16 66,240 -0.02(-0.20%)
Mar 14, 2016 11.14 11.18 11.12 11.18 81,904 +0.05(+0.47%)
Mar 11, 2016 11.20 11.20 11.13 11.13 69,964 -0.05(-0.46%)
Mar 10, 2016 11.15 11.18 11.12 11.18 101,253 +0.06(+0.53%)
Mar 09, 2016 11.12 11.15 11.12 11.12 47,278 -0.01(-0.07%)
Mar 08, 2016 11.13 11.16 11.10 11.13 99,982 +0.01(+0.13%)
Mar 07, 2016 11.04 11.12 11.03 11.12 143,881 +0.07(+0.60%)
Mar 04, 2016 11.07 11.09 11.04 11.05 90,275 +0.00(+0.00%)
Mar 03, 2016 11.10 11.13 11.03 11.05 275,729 -0.10(-0.86%)
Mar 02, 2016 11.15 11.15 11.06 11.15 156,725 -0.01(-0.07%)
Mar 01, 2016 11.15 11.17 11.12 11.15 90,909 +0.03(+0.27%)
Feb 29, 2016 11.09 11.12 11.07 11.12 77,857 +0.08(+0.74%)
Feb 26, 2016 11.06 11.10 11.04 11.04 112,552 -0.05(-0.47%)
Feb 25, 2016 11.08 11.16 11.08 11.09 83,679 -0.02(-0.20%)
Feb 24, 2016 11.14 11.15 11.07 11.12 108,062 +0.00(+0.00%)
Feb 23, 2016 11.09 11.14 11.00 11.12 166,363 +0.01(+0.13%)
Feb 22, 2016 11.07 11.10 10.98 11.10 113,602 +0.01(+0.07%)
Feb 19, 2016 11.08 11.11 11.07 11.09 72,198 +0.02(+0.20%)
Feb 18, 2016 11.00 11.07 10.95 11.07 124,223 +0.07(+0.61%)
Feb 17, 2016 10.87 11.00 10.87 11.00 105,193 +0.10(+0.88%)
Feb 16, 2016 10.89 10.97 10.86 10.91 105,779 -0.07(-0.61%)
Feb 12, 2016 10.97 10.97 10.97 10.97 135,126 -0.01(-0.13%)
Feb 11, 2016 11.14 11.15 10.97 10.99 145,598 -0.11(-0.99%)
Feb 10, 2016 11.06 11.10 11.06 11.10 70,888 +0.04(+0.33%)
Feb 09, 2016 11.06 11.08 11.04 11.06 76,580 +0.01(+0.13%)
Feb 08, 2016 11.04 11.05 11.01 11.05 87,722 +0.01(+0.07%)
Feb 05, 2016 11.01 11.05 10.99 11.04 66,607 +0.08(+0.74%)
Feb 04, 2016 11.00 11.03 10.95 10.96 115,918 -0.05(-0.47%)
Feb 03, 2016 11.01 11.06 10.99 11.01 98,957 +0.00(+0.00%)
Feb 02, 2016 11.00 11.03 10.97 11.01 147,585 +0.02(+0.20%)
Feb 01, 2016 11.00 11.06 10.96 10.99 235,611 -0.01(-0.07%)
Jan 29, 2016 10.86 11.00 10.86 11.00 77,230 +0.14(+1.29%)
Jan 28, 2016 10.87 10.96 10.80 10.86 224,473 -0.05(-0.47%)
Jan 27, 2016 10.94 11.01 10.91 10.91 130,198 -0.01(-0.13%)
Jan 26, 2016 10.75 10.92 10.75 10.92 126,319 +0.14(+1.30%)
Jan 25, 2016 10.83 10.83 10.75 10.78 59,937 -0.02(-0.20%)
Jan 22, 2016 10.75 10.85 10.70 10.80 76,294 +0.12(+1.10%)
Jan 21, 2016 10.75 10.77 10.66 10.69 83,614 +0.00(+0.00%)
Jan 20, 2016 10.75 10.78 10.65 10.69 121,683 -0.09(-0.82%)
Jan 19, 2016 10.79 10.83 10.75 10.78 86,833 +0.03(+0.27%)
Jan 15, 2016 10.76 10.75 10.75 10.75 221,713 +0.01(+0.14%)
Jan 14, 2016 10.79 10.79 10.70 10.73 102,721 -0.04(-0.34%)
Jan 13, 2016 10.80 10.80 10.71 10.77 104,586 +0.01(+0.08%)
Jan 12, 2016 10.85 10.88 10.71 10.76 163,497 -0.07(-0.68%)
Jan 11, 2016 10.83 10.87 10.80 10.83 55,935 -0.03(-0.27%)
Jan 08, 2016 10.92 10.93 10.75 10.86 177,686 -0.06(-0.54%)
Jan 07, 2016 10.80 10.92 10.74 10.92 277,933 +0.13(+1.22%)
Jan 06, 2016 10.80 10.81 10.73 10.79 159,769 +0.06(+0.55%)
Jan 05, 2016 10.64 10.73 10.63 10.73 135,102 +0.10(+0.97%)
Jan 04, 2016 10.61 10.64 10.56 10.63 124,838 -0.02(-0.21%)
Dec 31, 2015 10.59 10.65 10.65 10.65 137,117 +0.06(+0.55%)
Dec 30, 2015 10.56 10.64 10.53 10.59 135,031 +0.03(+0.28%)
Dec 29, 2015 10.53 10.58 10.52 10.56 96,436 -0.02(-0.21%)
Dec 28, 2015 10.52 10.59 10.52 10.58 67,254 +0.02(+0.21%)
Dec 24, 2015 10.53 10.56 10.56 10.56 25,376 +0.05(+0.49%)
Dec 23, 2015 10.54 10.59 10.47 10.51 233,201 -0.03(-0.28%)
Dec 22, 2015 10.52 10.57 10.52 10.54 65,214 +0.00(+0.00%)
Dec 21, 2015 10.45 10.56 10.45 10.54 106,113 +0.07(+0.70%)
Dec 18, 2015 10.45 10.49 10.44 10.47 208,136 +0.01(+0.07%)
Dec 17, 2015 10.39 10.47 10.39 10.46 263,905 +0.04(+0.38%)
Dec 16, 2015 10.31 10.42 10.31 10.42 143,276 +0.11(+1.11%)
Dec 15, 2015 10.34 10.39 10.31 10.31 97,443 +0.00(+0.00%)
Dec 14, 2015 10.47 10.48 10.31 10.31 108,984 -0.18(-1.68%)
Dec 11, 2015 10.49 10.55 10.46 10.48 95,972 +0.01(+0.07%)
Dec 10, 2015 10.53 10.53 10.46 10.47 31,650 -0.02(-0.18%)
Dec 09, 2015 10.54 10.55 10.47 10.49 203,581 -0.05(-0.43%)
Dec 08, 2015 10.43 10.54 10.43 10.54 108,307 +0.10(+0.98%)
Dec 07, 2015 10.37 10.44 10.37 10.44 52,884 +0.07(+0.70%)
Dec 04, 2015 10.38 10.43 10.36 10.36 71,717 +0.00(+0.00%)
Dec 03, 2015 10.47 10.47 10.35 10.36 113,256 -0.10(-0.98%)
Dec 02, 2015 10.45 10.51 10.44 10.47 97,281 -0.01(-0.07%)
Dec 01, 2015 10.45 10.48 10.40 10.47 101,995 +0.04(+0.42%)
Nov 30, 2015 10.39 10.46 10.38 10.43 120,637 +0.05(+0.49%)
Nov 27, 2015 10.36 10.39 10.36 10.38 22,314 +0.00(+0.00%)
Nov 25, 2015 10.35 10.38 10.38 10.38 36,473 +0.04(+0.42%)
Nov 24, 2015 10.42 10.44 10.31 10.33 109,760 -0.09(-0.84%)
Nov 23, 2015 10.33 10.42 10.32 10.42 58,459 +0.11(+1.06%)
Nov 20, 2015 10.32 10.39 10.29 10.31 196,174 -0.04(-0.42%)
Nov 19, 2015 10.39 10.41 10.33 10.36 122,952 +0.01(+0.14%)
Nov 18, 2015 10.36 10.36 10.31 10.34 42,364 -0.02(-0.21%)
Nov 17, 2015 10.35 10.36 10.33 10.36 64,112 -0.02(-0.21%)
Nov 16, 2015 10.36 10.39 10.35 10.39 30,811 +0.02(+0.21%)
Nov 13, 2015 10.36 10.39 10.31 10.36 44,087 +0.02(+0.21%)
Nov 12, 2015 10.32 10.35 10.28 10.34 65,722 +0.06(+0.58%)
Nov 11, 2015 10.26 10.31 10.22 10.28 68,460 -0.01(-0.07%)
Nov 10, 2015 10.24 10.29 10.20 10.29 84,904 +0.04(+0.35%)
Nov 09, 2015 10.27 10.28 10.18 10.25 142,413 -0.03(-0.28%)
Nov 06, 2015 10.40 10.40 10.26 10.28 95,500 -0.15(-1.43%)
Nov 05, 2015 10.47 10.47 10.39 10.43 68,482 -0.01(-0.10%)
Nov 04, 2015 10.47 10.49 10.41 10.44 119,179 -0.04(-0.41%)
Nov 03, 2015 10.53 10.53 10.46 10.49 83,042 -0.03(-0.24%)
Nov 02, 2015 10.55 10.55 10.49 10.51 132,198 -0.04(-0.38%)
Oct 30, 2015 10.51 10.57 10.47 10.55 128,400 +0.01(+0.14%)
Oct 29, 2015 10.54 10.60 10.53 10.54 239,510 +0.03(+0.28%)
Oct 28, 2015 10.49 10.52 10.46 10.51 131,465 +0.05(+0.48%)
Oct 27, 2015 10.46 10.49 10.43 10.46 90,219 -0.01(-0.13%)
Oct 26, 2015 10.39 10.47 10.39 10.47 79,229 +0.06(+0.56%)
Oct 23, 2015 10.36 10.43 10.36 10.41 82,327 +0.04(+0.35%)
Oct 22, 2015 10.40 10.43 10.37 10.38 80,391 -0.01(-0.14%)
Oct 21, 2015 10.30 10.48 10.28 10.39 126,609 +0.10(+0.99%)
Oct 20, 2015 10.29 10.33 10.28 10.29 63,368 -0.03(-0.28%)
Oct 19, 2015 10.33 10.33 10.27 10.32 95,279 -0.01(-0.14%)
Oct 16, 2015 10.34 10.34 10.30 10.33 59,253 +0.03(+0.28%)
Oct 15, 2015 10.30 10.31 10.28 10.30 96,998 -0.04(-0.35%)
Oct 14, 2015 10.30 10.34 10.27 10.34 98,349 +0.02(+0.21%)
Oct 13, 2015 10.30 10.32 10.20 10.32 138,809 +0.03(+0.29%)
Oct 12, 2015 10.27 10.31 10.26 10.29 95,830 +0.02(+0.21%)
Oct 09, 2015 10.31 10.34 10.24 10.27 87,041 -0.06(-0.63%)
Oct 08, 2015 10.26 10.33 10.25 10.33 88,627 +0.06(+0.63%)
Oct 07, 2015 10.27 10.28 10.26 10.27 86,392 -0.04(-0.37%)
Oct 06, 2015 10.27 10.32 10.25 10.30 92,771 +0.03(+0.30%)
Oct 05, 2015 10.23 10.27 10.20 10.27 69,092 +0.06(+0.64%)
Oct 02, 2015 10.20 10.23 10.19 10.21 92,458 +0.00(+0.00%)
Oct 01, 2015 10.24 10.26 10.18 10.21 80,450 +0.01(+0.07%)
Sep 30, 2015 10.27 10.28 10.20 10.20 101,518 -0.07(-0.70%)
Sep 29, 2015 10.23 10.29 10.20 10.27 102,376 +0.07(+0.71%)
Sep 28, 2015 10.21 10.26 10.18 10.20 91,875 +0.01(+0.07%)
Sep 25, 2015 10.22 10.22 10.19 10.19 35,601 +0.00(+0.00%)
Sep 24, 2015 10.23 10.26 10.18 10.19 119,850 -0.04(-0.35%)
Sep 23, 2015 10.25 10.27 10.20 10.23 33,330 +0.01(+0.07%)
Sep 22, 2015 10.16 10.24 10.16 10.22 46,279 +0.02(+0.21%)
Sep 21, 2015 10.28 10.28 10.19 10.20 82,649 -0.04(-0.35%)
Sep 18, 2015 10.11 10.27 10.11 10.24 97,017 +0.04(+0.35%)
Sep 17, 2015 10.06 10.21 10.01 10.20 131,835 +0.19(+1.88%)
Sep 16, 2015 10.03 10.08 9.992 10.01 170,895 -0.04(-0.36%)
Sep 15, 2015 10.12 10.12 10.04 10.05 86,201 -0.08(-0.78%)
Sep 14, 2015 10.14 10.16 10.09 10.13 60,569 -0.04(-0.36%)
Sep 11, 2015 10.14 10.17 10.13 10.17 70,261 +0.02(+0.15%)
Sep 10, 2015 10.18 10.21 10.12 10.15 97,303 -0.03(-0.32%)
Sep 09, 2015 10.24 10.24 10.18 10.18 24,171 +0.00(+0.03%)
Sep 08, 2015 10.24 10.24 10.17 10.18 53,849 -0.02(-0.21%)
Sep 04, 2015 10.17 10.20 10.20 10.20 36,055 +0.03(+0.28%)
Sep 03, 2015 10.16 10.17 10.11 10.17 53,600 +0.06(+0.57%)
Sep 02, 2015 10.13 10.13 10.06 10.11 87,877 -0.01(-0.14%)
Sep 01, 2015 10.10 10.13 10.05 10.13 89,647 +0.03(+0.29%)
Aug 31, 2015 10.03 10.10 10.03 10.10 73,239 +0.05(+0.50%)
Aug 28, 2015 10.02 10.06 9.970 10.05 71,306 -0.03(-0.28%)
Aug 27, 2015 10.01 10.09 9.956 10.08 158,055 +0.05(+0.50%)
Aug 26, 2015 10.11 10.11 9.935 10.03 191,823 -0.01(-0.14%)
Aug 25, 2015 10.01 10.13 9.985 10.04 98,085 +0.03(+0.29%)
Aug 24, 2015 9.963 10.09 9.927 10.01 153,145 -0.10(-0.99%)
Aug 21, 2015 10.13 10.17 10.11 10.11 58,827 -0.04(-0.35%)
Aug 20, 2015 10.08 10.17 10.08 10.15 84,737 +0.03(+0.28%)
Aug 19, 2015 10.09 10.14 10.08 10.12 82,033 +0.02(+0.15%)
Aug 18, 2015 10.13 10.15 10.09 10.11 110,064 -0.00(-0.01%)
Aug 17, 2015 10.14 10.16 10.10 10.11 105,069 -0.03(-0.28%)
Aug 14, 2015 10.13 10.14 10.10 10.14 73,069 -0.01(-0.07%)
Aug 13, 2015 10.18 10.18 10.14 10.14 77,934 -0.05(-0.49%)
Aug 12, 2015 10.22 10.25 10.18 10.19 100,825 -0.03(-0.27%)
Aug 11, 2015 10.16 10.25 10.16 10.22 96,128 +0.07(+0.70%)
Aug 10, 2015 10.17 10.19 10.12 10.15 69,008 +0.00(+0.00%)
Aug 07, 2015 10.13 10.21 10.13 10.15 86,421 +0.02(+0.21%)
Aug 06, 2015 10.04 10.16 10.01 10.13 63,873 +0.07(+0.71%)
Aug 05, 2015 10.09 10.09 10.01 10.06 139,917 +0.00(+0.00%)
Aug 04, 2015 10.15 10.22 10.06 10.06 128,452 -0.06(-0.64%)
Aug 03, 2015 10.14 10.15 10.11 10.12 59,140 +0.01(+0.14%)
Jul 31, 2015 10.10 10.16 10.09 10.11 106,230 -0.01(-0.14%)
Jul 30, 2015 10.09 10.12 10.05 10.12 56,841 +0.04(+0.35%)
Jul 29, 2015 10.09 10.11 10.02 10.09 97,057 +0.01(+0.07%)
Jul 28, 2015 10.01 10.08 10.01 10.08 54,249 +0.05(+0.50%)
Jul 27, 2015 10.06 10.09 10.01 10.03 100,376 -0.07(-0.71%)
Jul 24, 2015 10.04 10.14 10.03 10.10 151,688 +0.10(+1.00%)
Jul 23, 2015 9.935 10.05 9.906 9.999 63,104 +0.03(+0.29%)
Jul 22, 2015 9.935 9.978 9.928 9.971 92,275 +0.00(+0.00%)
Jul 21, 2015 9.963 9.978 9.899 9.971 157,205 -0.01(-0.07%)
Jul 20, 2015 10.03 10.06 9.963 9.978 73,241 -0.06(-0.64%)
Jul 17, 2015 10.01 10.08 9.999 10.04 69,257 +0.00(+0.00%)
Jul 16, 2015 9.971 10.04 9.956 10.04 75,768 +0.08(+0.79%)
Jul 15, 2015 10.02 10.02 9.929 9.963 128,389 -0.02(-0.21%)
Jul 14, 2015 9.942 10.02 9.942 9.985 137,276 +0.04(+0.36%)
Jul 13, 2015 10.24 10.24 9.942 9.949 98,463 -0.11(-1.06%)
Jul 10, 2015 10.06 10.07 9.977 10.06 98,225 -0.01(-0.14%)
Jul 09, 2015 10.04 10.07 9.977 10.07 91,829 +0.07(+0.71%)
Jul 08, 2015 9.998 10.02 9.949 9.998 114,563 +0.05(+0.50%)
Jul 07, 2015 9.970 10.01 9.949 9.949 197,389 +0.05(+0.50%)
Jul 06, 2015 9.778 9.934 9.778 9.899 172,787 +0.08(+0.80%)
Jul 02, 2015 9.885 9.821 9.821 9.821 190,964 -0.09(-0.93%)
Jul 01, 2015 9.842 9.920 9.821 9.913 115,222 +0.06(+0.65%)
Jun 30, 2015 9.757 9.878 9.721 9.849 218,111 +0.07(+0.73%)
Jun 29, 2015 9.842 9.849 9.764 9.778 214,128 -0.06(-0.58%)
Jun 26, 2015 9.821 9.856 9.764 9.835 226,973 -0.01(-0.14%)
Jun 25, 2015 9.906 9.920 9.835 9.849 163,977 -0.06(-0.57%)
Jun 24, 2015 9.878 9.949 9.828 9.906 205,041 +0.04(+0.43%)
Jun 23, 2015 9.785 9.870 9.771 9.863 151,655 +0.05(+0.46%)
Jun 22, 2015 9.785 9.821 9.757 9.818 148,056 +0.02(+0.19%)
Jun 19, 2015 9.721 9.828 9.707 9.799 160,822 +0.05(+0.51%)
Jun 18, 2015 9.622 9.757 9.622 9.750 328,258 +0.12(+1.26%)
Jun 17, 2015 9.565 9.636 9.548 9.629 334,850 +0.05(+0.52%)
Jun 16, 2015 9.550 9.600 9.522 9.579 91,837 +0.04(+0.45%)
Jun 15, 2015 9.486 9.543 9.486 9.536 44,782 +0.06(+0.68%)
Jun 12, 2015 9.422 9.494 9.422 9.472 160,567 +0.04(+0.38%)
Jun 11, 2015 9.380 9.451 9.380 9.437 185,424 +0.05(+0.54%)
Jun 10, 2015 9.407 9.449 9.350 9.386 196,122 -0.06(-0.67%)
Jun 09, 2015 9.492 9.492 9.428 9.449 220,850 -0.04(-0.45%)
Jun 08, 2015 9.506 9.513 9.464 9.492 215,474 -0.02(-0.22%)
Jun 05, 2015 9.513 9.548 9.400 9.513 236,600 -0.04(-0.44%)
Jun 04, 2015 9.640 9.640 9.556 9.556 169,615 -0.06(-0.66%)
Jun 03, 2015 9.704 9.711 9.605 9.619 146,073 -0.09(-0.95%)
Jun 02, 2015 9.739 9.747 9.711 9.711 85,179 -0.04(-0.36%)
Jun 01, 2015 9.775 9.775 9.739 9.747 147,720 -0.01(-0.07%)
May 29, 2015 9.725 9.761 9.725 9.754 46,204 +0.01(+0.15%)
May 28, 2015 9.732 9.761 9.725 9.739 98,955 -0.01(-0.15%)
May 27, 2015 9.739 9.775 9.725 9.754 45,590 +0.00(+0.00%)
May 26, 2015 9.718 9.768 9.686 9.754 87,219 +0.06(+0.58%)
May 22, 2015 9.739 9.697 9.697 9.697 92,889 -0.05(-0.51%)
May 21, 2015 9.747 9.768 9.725 9.747 106,777 +0.01(+0.07%)
May 20, 2015 9.768 9.782 9.739 9.739 121,047 -0.05(-0.51%)
May 19, 2015 9.789 9.817 9.768 9.789 115,435 -0.04(-0.41%)
May 18, 2015 9.937 9.937 9.747 9.829 419,279 -0.12(-1.23%)
May 15, 2015 9.881 9.952 9.853 9.952 103,125 +0.07(+0.72%)
May 14, 2015 9.817 9.881 9.789 9.881 205,413 +0.06(+0.65%)
May 13, 2015 9.860 9.881 9.782 9.817 164,232 +0.03(+0.30%)
May 12, 2015 9.816 9.837 9.775 9.788 146,838 -0.03(-0.29%)
May 11, 2015 9.900 9.900 9.788 9.816 106,216 -0.08(-0.85%)
May 08, 2015 9.844 9.900 9.842 9.900 117,998 +0.08(+0.80%)
May 07, 2015 9.795 9.830 9.753 9.822 169,829 +0.03(+0.28%)
May 06, 2015 9.999 9.999 9.781 9.795 233,685 -0.19(-1.90%)
May 05, 2015 10.06 10.06 9.978 9.985 109,423 -0.05(-0.49%)
May 04, 2015 10.08 10.08 9.992 10.03 78,621 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.