Mimedx Group Inc (NQ: MDXG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.560	8.800	8.560	8.740	931,058	+0.17(+1.98%)
Mar 30, 2016	8.440	8.740	8.390	8.570	686,654	+0.21(+2.51%)
Mar 29, 2016	8.150	8.385	8.060	8.360	846,430	+0.21(+2.58%)
Mar 28, 2016	8.270	8.415	8.150	8.150	352,461	-0.10(-1.21%)
Mar 24, 2016	8.160	8.250	8.250	8.250	391,500	+0.03(+0.36%)
Mar 23, 2016	8.590	8.700	8.220	8.220	390,941	-0.38(-4.42%)
Mar 22, 2016	8.430	8.660	8.430	8.600	392,749	+0.07(+0.82%)
Mar 21, 2016	8.310	8.600	8.200	8.530	589,661	+0.22(+2.65%)
Mar 18, 2016	8.050	8.350	7.890	8.310	1,913,653	+0.31(+3.88%)
Mar 17, 2016	8.180	8.345	7.970	8.000	1,067,065	-0.17(-2.08%)
Mar 16, 2016	8.170	8.290	8.015	8.170	564,888	-0.01(-0.12%)
Mar 15, 2016	8.470	8.650	8.180	8.180	583,661	-0.35(-4.10%)
Mar 14, 2016	8.580	8.740	8.420	8.530	323,940	-0.05(-0.58%)
Mar 11, 2016	8.450	8.652	8.370	8.580	645,822	+0.20(+2.39%)
Mar 10, 2016	8.610	8.850	8.250	8.380	736,094	-0.19(-2.22%)
Mar 09, 2016	8.680	8.740	8.310	8.570	918,384	-0.03(-0.35%)
Mar 08, 2016	9.150	9.200	8.550	8.600	1,395,145	-0.65(-7.03%)
Mar 07, 2016	8.990	9.350	8.710	9.250	880,485	+0.24(+2.66%)
Mar 04, 2016	8.820	9.170	8.600	9.010	1,102,839	+0.17(+1.92%)
Mar 03, 2016	8.880	8.950	8.700	8.840	807,481	-0.07(-0.79%)
Mar 02, 2016	8.440	8.920	8.420	8.910	1,110,095	+0.45(+5.32%)
Mar 01, 2016	8.360	8.500	8.130	8.460	625,962	+0.23(+2.79%)
Feb 29, 2016	8.460	8.540	8.170	8.230	787,105	-0.26(-3.06%)
Feb 26, 2016	8.290	8.580	8.240	8.490	659,081	+0.24(+2.91%)
Feb 25, 2016	8.100	8.380	8.020	8.250	747,379	+0.16(+1.98%)
Feb 24, 2016	8.270	8.470	7.480	8.090	1,433,369	-0.23(-2.76%)
Feb 23, 2016	8.120	8.510	8.020	8.320	1,361,332	+0.20(+2.46%)
Feb 22, 2016	7.970	8.230	7.900	8.120	829,875	+0.24(+3.05%)
Feb 19, 2016	7.820	8.020	7.680	7.880	672,808	+0.05(+0.64%)
Feb 18, 2016	7.980	8.100	7.820	7.830	657,785	-0.17(-2.12%)
Feb 17, 2016	7.970	8.050	7.830	8.000	831,258	+0.10(+1.27%)
Feb 16, 2016	7.730	7.905	7.620	7.900	681,107	+0.31(+4.08%)
Feb 12, 2016	7.470	7.590	7.590	7.590	935,800	+0.16(+2.15%)
Feb 11, 2016	7.170	7.490	7.060	7.430	788,170	+0.09(+1.23%)
Feb 10, 2016	7.410	7.680	7.330	7.340	739,409	+0.03(+0.41%)
Feb 09, 2016	7.620	7.870	7.300	7.310	1,062,106	-0.43(-5.56%)
Feb 08, 2016	7.770	7.885	7.520	7.740	1,336,049	-0.11(-1.40%)
Feb 05, 2016	8.110	8.140	7.805	7.850	1,244,347	-0.31(-3.80%)
Feb 04, 2016	8.030	8.270	7.940	8.160	982,493	+0.09(+1.12%)
Feb 03, 2016	7.860	8.110	7.585	8.070	1,136,066	+0.25(+3.20%)
Feb 02, 2016	8.050	8.113	7.800	7.820	980,032	-0.31(-3.81%)
Feb 01, 2016	8.240	8.300	7.980	8.130	1,226,635	-0.19(-2.28%)
Jan 29, 2016	7.950	8.340	7.880	8.320	1,431,835	+0.40(+5.05%)
Jan 28, 2016	8.090	8.205	7.720	7.920	932,286	-0.11(-1.37%)
Jan 27, 2016	8.250	8.310	7.995	8.030	818,244	-0.21(-2.55%)
Jan 26, 2016	8.250	8.310	7.860	8.240	822,125	+0.02(+0.24%)
Jan 25, 2016	8.310	8.446	8.180	8.220	1,018,350	-0.14(-1.67%)
Jan 22, 2016	8.650	8.680	8.200	8.360	953,696	-0.15(-1.76%)
Jan 21, 2016	8.360	8.740	8.200	8.510	934,578	+0.06(+0.71%)
Jan 20, 2016	8.150	8.545	7.690	8.450	1,423,279	+0.31(+3.81%)
Jan 19, 2016	8.580	8.610	7.810	8.140	1,296,082	-0.38(-4.46%)
Jan 15, 2016	8.440	8.520	8.520	8.520	1,211,400	-0.14(-1.62%)
Jan 14, 2016	8.410	8.940	8.281	8.660	1,017,170	+0.23(+2.73%)
Jan 13, 2016	8.900	9.100	8.280	8.430	1,101,462	-0.46(-5.17%)
Jan 12, 2016	8.580	9.092	8.405	8.890	1,293,286	+0.44(+5.21%)
Jan 11, 2016	9.320	9.470	8.170	8.450	1,859,313	-0.10(-1.17%)
Jan 08, 2016	8.920	9.040	8.530	8.550	877,604	-0.19(-2.17%)
Jan 07, 2016	8.900	9.050	8.620	8.740	1,128,440	-0.16(-1.80%)
Jan 06, 2016	8.710	9.630	8.580	8.900	1,202,469	+0.04(+0.45%)
Jan 05, 2016	8.920	9.080	8.790	8.860	618,848	-0.10(-1.12%)
Jan 04, 2016	9.110	9.150	8.420	8.960	1,295,408	-0.41(-4.38%)
Dec 31, 2015	9.520	9.370	9.370	9.370	921,200	-0.16(-1.68%)
Dec 30, 2015	9.740	9.900	9.530	9.530	579,635	-0.31(-3.15%)
Dec 29, 2015	9.600	9.870	9.600	9.840	565,844	+0.23(+2.39%)
Dec 28, 2015	9.400	9.690	9.300	9.610	584,118	+0.21(+2.23%)
Dec 24, 2015	9.580	9.400	9.400	9.400	310,100	-0.21(-2.19%)
Dec 23, 2015	9.500	9.630	9.400	9.610	595,753	+0.15(+1.59%)
Dec 22, 2015	9.500	9.500	9.180	9.460	607,703	+0.11(+1.18%)
Dec 21, 2015	9.560	9.660	9.050	9.350	1,312,627	-0.19(-1.99%)
Dec 18, 2015	8.930	9.640	8.780	9.540	5,329,289	+0.62(+6.95%)
Dec 17, 2015	8.980	9.000	8.365	8.920	1,979,264	+0.82(+10.12%)
Dec 16, 2015	8.380	8.410	7.930	8.100	1,689,490	-0.19(-2.29%)
Dec 15, 2015	8.390	8.690	8.270	8.290	824,196	-0.02(-0.24%)
Dec 14, 2015	8.320	8.540	8.110	8.310	646,288	+0.02(+0.24%)
Dec 11, 2015	8.450	8.600	8.205	8.290	883,350	-0.35(-4.05%)
Dec 10, 2015	8.460	8.690	8.060	8.640	1,533,316	+0.15(+1.77%)
Dec 09, 2015	8.680	8.700	8.440	8.490	580,379	-0.25(-2.86%)
Dec 08, 2015	8.430	9.000	8.430	8.740	732,941	+0.24(+2.82%)
Dec 07, 2015	9.000	9.060	8.435	8.500	696,037	-0.50(-5.56%)
Dec 04, 2015	8.660	9.050	8.560	9.000	530,790	+0.31(+3.57%)
Dec 03, 2015	9.070	9.130	8.620	8.690	877,676	-0.38(-4.19%)
Dec 02, 2015	8.900	9.270	8.711	9.070	687,505	+0.14(+1.57%)
Dec 01, 2015	9.000	9.010	8.680	8.930	846,850	-0.03(-0.33%)
Nov 30, 2015	8.770	9.100	8.770	8.960	877,488	+0.23(+2.63%)
Nov 27, 2015	8.760	8.850	8.635	8.730	210,078	-0.06(-0.68%)
Nov 25, 2015	8.610	8.790	8.790	8.790	583,700	+0.16(+1.85%)
Nov 24, 2015	8.470	8.650	8.250	8.630	634,197	+0.07(+0.82%)
Nov 23, 2015	8.390	8.630	8.310	8.560	646,338	+0.19(+2.27%)
Nov 20, 2015	8.160	8.490	8.060	8.370	751,074	+0.26(+3.21%)
Nov 19, 2015	8.310	8.310	7.960	8.110	453,565	-0.25(-2.99%)
Nov 18, 2015	8.130	8.390	8.056	8.360	589,903	+0.24(+2.96%)
Nov 17, 2015	8.260	8.480	8.080	8.120	923,808	-0.11(-1.34%)
Nov 16, 2015	8.000	8.470	7.980	8.230	1,797,756	+0.48(+6.19%)
Nov 13, 2015	7.630	7.930	7.560	7.750	684,343	+0.10(+1.31%)
Nov 12, 2015	7.700	7.830	7.620	7.650	572,117	-0.11(-1.42%)
Nov 11, 2015	7.750	7.920	7.640	7.760	823,441	+0.17(+2.24%)
Nov 10, 2015	7.310	7.700	7.220	7.590	1,360,353	+0.25(+3.41%)
Nov 09, 2015	7.530	7.590	7.060	7.340	2,290,205	-0.50(-6.38%)
Nov 06, 2015	7.430	7.850	7.360	7.840	781,235	+0.34(+4.53%)
Nov 05, 2015	7.500	7.630	7.400	7.500	924,277	-0.05(-0.66%)
Nov 04, 2015	7.450	7.740	7.420	7.550	1,240,209	+0.16(+2.17%)
Nov 03, 2015	7.700	7.780	7.340	7.390	1,607,173	-0.42(-5.38%)
Nov 02, 2015	7.400	7.910	7.250	7.810	1,646,180	+0.53(+7.28%)
Oct 30, 2015	7.890	7.990	7.230	7.280	3,910,202	-0.01(-0.14%)
Oct 29, 2015	9.490	9.530	6.710	7.290	8,564,449	-2.20(-23.18%)
Oct 28, 2015	9.090	9.490	8.940	9.490	1,308,400	+0.40(+4.40%)
Oct 27, 2015	8.850	9.100	8.850	9.090	1,174,394	+0.23(+2.60%)
Oct 26, 2015	8.860	9.180	8.800	8.860	594,600	-0.02(-0.23%)
Oct 23, 2015	8.880	8.990	8.810	8.880	879,335	+0.10(+1.14%)
Oct 22, 2015	8.990	8.990	8.550	8.780	1,255,757	-0.13(-1.46%)
Oct 21, 2015	9.100	9.190	8.550	8.910	1,614,661	+0.02(+0.22%)
Oct 20, 2015	8.700	8.980	8.580	8.890	2,016,768	+0.21(+2.42%)
Oct 19, 2015	8.360	8.850	8.340	8.680	1,356,037	+0.36(+4.33%)
Oct 16, 2015	8.410	8.500	8.220	8.320	1,369,579	-0.06(-0.72%)
Oct 15, 2015	7.950	8.510	7.540	8.380	2,725,984	+0.43(+5.41%)
Oct 14, 2015	8.610	8.734	7.760	7.950	3,262,354	-0.49(-5.81%)
Oct 13, 2015	9.940	9.940	8.430	8.440	2,429,605	-1.40(-14.23%)
Oct 12, 2015	9.530	10.00	9.190	9.840	2,190,602	+0.44(+4.68%)
Oct 09, 2015	9.430	9.520	9.210	9.400	1,066,931	+0.01(+0.11%)
Oct 08, 2015	9.510	9.510	9.125	9.390	1,082,773	-0.16(-1.68%)
Oct 07, 2015	9.460	9.750	9.170	9.550	1,396,311	+0.13(+1.38%)
Oct 06, 2015	9.730	9.950	8.990	9.420	1,122,747	-0.38(-3.88%)
Oct 05, 2015	9.870	10.13	9.560	9.800	1,686,179	+0.08(+0.82%)
Oct 02, 2015	9.390	9.720	9.220	9.720	752,835	+0.25(+2.64%)
Oct 01, 2015	9.640	9.660	9.000	9.470	1,050,134	-0.18(-1.87%)
Sep 30, 2015	9.610	9.820	9.450	9.650	1,377,286	+0.19(+2.01%)
Sep 29, 2015	9.440	9.930	9.269	9.460	995,163	-0.02(-0.21%)
Sep 28, 2015	9.980	10.04	9.250	9.480	1,356,027	-0.52(-5.20%)
Sep 25, 2015	10.55	10.55	9.730	10.00	1,338,101	-0.36(-3.47%)
Sep 24, 2015	10.27	10.43	10.01	10.36	696,988	+0.01(+0.10%)
Sep 23, 2015	10.40	10.55	10.15	10.35	582,673	+0.00(+0.00%)
Sep 22, 2015	10.60	10.74	10.13	10.35	1,752,140	-0.41(-3.81%)
Sep 21, 2015	11.38	11.74	10.69	10.76	1,805,172	-0.31(-2.80%)
Sep 18, 2015	10.73	11.12	10.63	11.07	1,936,523	+0.13(+1.19%)
Sep 17, 2015	10.53	10.99	10.39	10.94	1,002,321	+0.38(+3.60%)
Sep 16, 2015	10.38	10.60	10.28	10.56	830,631	+0.22(+2.13%)
Sep 15, 2015	10.13	10.45	10.13	10.34	622,186	+0.16(+1.57%)
Sep 14, 2015	10.20	10.34	9.940	10.18	1,048,338	+0.06(+0.59%)
Sep 11, 2015	10.13	10.32	9.760	10.12	1,798,649	-0.15(-1.46%)
Sep 10, 2015	10.11	10.40	10.09	10.27	585,219	+0.15(+1.48%)
Sep 09, 2015	10.46	10.50	10.09	10.12	729,766	-0.29(-2.79%)
Sep 08, 2015	9.930	10.42	9.850	10.41	863,503	+0.59(+6.01%)
Sep 04, 2015	9.530	9.820	9.820	9.820	381,500	+0.15(+1.55%)
Sep 03, 2015	9.570	9.930	9.550	9.670	845,558	+0.09(+0.94%)
Sep 02, 2015	9.400	9.640	9.320	9.580	876,887	+0.27(+2.90%)
Sep 01, 2015	9.440	9.710	9.190	9.310	1,471,544	-0.40(-4.12%)
Aug 31, 2015	9.590	9.970	9.520	9.710	1,227,006	+0.11(+1.15%)
Aug 28, 2015	9.420	9.600	9.350	9.600	654,368	+0.12(+1.27%)
Aug 27, 2015	9.560	9.620	9.224	9.480	1,024,564	+0.02(+0.21%)
Aug 26, 2015	9.350	9.490	9.000	9.460	1,523,667	+0.35(+3.84%)
Aug 25, 2015	9.590	9.720	9.000	9.110	1,927,870	-0.11(-1.19%)
Aug 24, 2015	8.720	9.730	8.650	9.220	2,792,226	+0.06(+0.66%)
Aug 21, 2015	8.620	9.485	8.520	9.160	1,447,140	+0.45(+5.17%)
Aug 20, 2015	9.200	9.280	8.670	8.710	1,432,256	-0.60(-6.44%)
Aug 19, 2015	9.690	9.800	9.310	9.310	903,934	-0.45(-4.61%)
Aug 18, 2015	9.750	9.840	9.600	9.760	902,107	-0.05(-0.51%)
Aug 17, 2015	9.330	9.830	9.280	9.810	1,010,439	+0.47(+5.03%)
Aug 14, 2015	9.080	9.550	9.020	9.340	836,321	-0.19(-1.99%)
Aug 13, 2015	9.410	9.600	9.300	9.530	767,734	+0.17(+1.82%)
Aug 12, 2015	9.330	9.610	9.260	9.360	917,380	+0.03(+0.32%)
Aug 11, 2015	9.150	9.640	9.140	9.330	1,192,522	-0.04(-0.43%)
Aug 10, 2015	9.620	9.650	9.280	9.370	1,121,644	-0.13(-1.37%)
Aug 07, 2015	9.680	9.730	9.220	9.500	1,165,151	-0.24(-2.46%)
Aug 06, 2015	10.25	10.25	9.580	9.740	1,793,648	-0.62(-5.98%)
Aug 05, 2015	9.870	10.44	9.750	10.36	1,729,368	+0.49(+4.96%)
Aug 04, 2015	10.26	10.31	9.750	9.870	1,307,254	-0.34(-3.33%)
Aug 03, 2015	10.73	10.88	10.00	10.21	1,811,980	-0.52(-4.85%)
Jul 31, 2015	11.10	11.11	10.52	10.73	3,261,384	-0.42(-3.77%)
Jul 30, 2015	12.24	12.24	10.85	11.15	4,312,051	-1.26(-10.15%)
Jul 29, 2015	12.10	12.48	11.91	12.41	1,790,610	-0.39(-3.05%)
Jul 28, 2015	12.65	12.83	12.30	12.80	1,300,930	+0.26(+2.07%)
Jul 27, 2015	12.34	12.73	12.01	12.54	1,202,097	+0.20(+1.62%)
Jul 24, 2015	12.48	12.56	12.25	12.34	775,853	-0.16(-1.28%)
Jul 23, 2015	12.75	12.90	12.48	12.50	821,768	-0.21(-1.65%)
Jul 22, 2015	12.79	12.93	12.60	12.71	876,318	-0.20(-1.55%)
Jul 21, 2015	12.99	13.00	12.51	12.91	1,104,308	-0.04(-0.31%)
Jul 20, 2015	12.97	13.01	12.55	12.95	1,108,364	-0.02(-0.15%)
Jul 17, 2015	12.76	13.20	12.76	12.97	1,881,057	+0.55(+4.43%)
Jul 16, 2015	12.39	12.54	12.26	12.42	873,752	+0.13(+1.06%)
Jul 15, 2015	12.74	12.95	12.24	12.29	1,573,272	-0.46(-3.61%)
Jul 14, 2015	12.10	12.99	12.00	12.75	4,429,225	+0.64(+5.28%)
Jul 13, 2015	11.68	12.13	11.60	12.11	2,269,428	+0.50(+4.31%)
Jul 10, 2015	11.31	11.61	11.13	11.61	1,307,990	+0.62(+5.64%)
Jul 09, 2015	10.79	11.13	10.79	10.99	1,295,195	+0.37(+3.48%)
Jul 08, 2015	10.91	11.12	10.54	10.62	1,195,189	-0.40(-3.63%)
Jul 07, 2015	11.15	11.15	10.73	11.02	1,289,882	-0.08(-0.72%)
Jul 06, 2015	10.75	11.11	10.63	11.10	1,526,768	+0.23(+2.12%)
Jul 02, 2015	11.02	10.87	10.87	10.87	1,152,000	-0.17(-1.50%)
Jul 01, 2015	11.68	11.74	10.83	11.04	2,022,420	-0.55(-4.79%)
Jun 30, 2015	11.63	11.71	11.43	11.59	11,727,879	+0.02(+0.17%)
Jun 29, 2015	11.60	11.89	11.31	11.57	2,181,411	-0.11(-0.94%)
Jun 26, 2015	11.74	11.93	11.50	11.68	3,282,401	-0.06(-0.51%)
Jun 25, 2015	11.24	11.75	11.24	11.74	1,544,600	+0.59(+5.29%)
Jun 24, 2015	11.58	11.69	11.11	11.15	1,670,198	-0.41(-3.55%)
Jun 23, 2015	11.51	11.62	11.45	11.56	2,174,853	+0.01(+0.09%)
Jun 22, 2015	11.52	11.87	11.46	11.55	2,753,026	+0.53(+4.81%)
Jun 19, 2015	11.43	11.46	10.83	11.02	1,968,506	-0.30(-2.65%)
Jun 18, 2015	10.53	11.44	10.50	11.32	3,052,911	+0.88(+8.43%)
Jun 17, 2015	10.50	10.80	10.36	10.44	1,939,438	+0.28(+2.76%)
Jun 16, 2015	10.06	10.29	9.960	10.16	559,646	+0.06(+0.59%)
Jun 15, 2015	10.11	10.19	9.980	10.10	546,762	-0.05(-0.49%)
Jun 12, 2015	10.20	10.29	10.10	10.15	328,489	-0.10(-0.98%)
Jun 11, 2015	10.22	10.33	10.20	10.25	624,210	+0.09(+0.89%)
Jun 10, 2015	10.09	10.25	9.900	10.16	1,430,351	+0.13(+1.30%)
Jun 09, 2015	10.20	10.25	9.650	10.03	1,008,299	-0.25(-2.43%)
Jun 08, 2015	10.44	10.53	10.20	10.28	1,176,804	+0.15(+1.48%)
Jun 05, 2015	9.950	10.20	9.950	10.13	354,825	+0.19(+1.91%)
Jun 04, 2015	10.18	10.18	9.840	9.940	615,539	-0.28(-2.74%)
Jun 03, 2015	10.30	10.36	10.15	10.22	442,666	+0.09(+0.89%)
Jun 02, 2015	10.27	10.30	9.860	10.13	699,310	-0.24(-2.31%)
Jun 01, 2015	10.45	10.62	10.25	10.37	608,753	+0.02(+0.19%)
May 29, 2015	10.13	10.38	10.13	10.35	635,377	+0.23(+2.27%)
May 28, 2015	10.13	10.25	10.02	10.12	639,294	-0.09(-0.88%)
May 27, 2015	10.23	10.36	10.04	10.21	398,970	+0.18(+1.79%)
May 26, 2015	10.12	10.20	9.940	10.03	489,378	-0.18(-1.76%)
May 22, 2015	10.23	10.21	10.21	10.21	381,600	-0.06(-0.58%)
May 21, 2015	10.44	10.53	10.07	10.27	519,496	-0.19(-1.77%)
May 20, 2015	10.29	10.55	10.17	10.46	567,372	+0.21(+2.10%)
May 19, 2015	10.15	10.43	10.01	10.24	765,302	+0.12(+1.19%)
May 18, 2015	9.950	10.20	9.880	10.12	776,947	+0.13(+1.30%)
May 15, 2015	10.01	10.09	9.800	9.990	590,881	+0.09(+0.91%)
May 14, 2015	9.750	9.990	9.550	9.900	678,087	+0.23(+2.38%)
May 13, 2015	9.520	9.710	9.370	9.670	505,117	+0.21(+2.22%)
May 12, 2015	9.580	9.580	9.339	9.460	468,663	-0.16(-1.66%)
May 11, 2015	9.560	9.780	9.540	9.620	401,058	+0.09(+0.94%)
May 08, 2015	9.690	9.790	9.450	9.530	479,471	-0.02(-0.21%)
May 07, 2015	9.720	9.860	9.450	9.550	470,466	-0.02(-0.21%)
May 06, 2015	9.720	9.810	9.400	9.570	557,621	-0.11(-1.14%)
May 05, 2015	9.850	9.860	9.530	9.680	687,028	-0.10(-1.02%)
May 04, 2015	9.200	9.890	9.160	9.780	1,071,370	+0.55(+5.96%)
May 01, 2015	9.430	9.730	8.970	9.230	2,328,796	-0.17(-1.81%)
Apr 30, 2015	9.590	9.710	9.320	9.400	1,155,392	-0.28(-2.89%)
Apr 29, 2015	9.830	9.995	9.610	9.680	760,260	-0.22(-2.22%)
Apr 28, 2015	9.770	10.01	9.190	9.900	1,393,713	+0.44(+4.65%)
Apr 27, 2015	9.810	9.889	9.410	9.460	1,333,593	-0.34(-3.52%)
Apr 24, 2015	10.23	10.31	9.940	9.805	805,281	-0.39(-3.87%)
Apr 23, 2015	10.21	10.38	10.13	10.20	547,814	-0.01(-0.10%)
Apr 22, 2015	10.41	10.41	10.15	10.21	394,213	-0.17(-1.64%)
Apr 21, 2015	10.28	10.41	10.18	10.38	508,808	+0.03(+0.29%)
Apr 20, 2015	10.24	10.36	10.06	10.35	432,826	+0.18(+1.77%)
Apr 17, 2015	9.940	10.22	9.850	10.17	538,737	+0.14(+1.45%)
Apr 16, 2015	9.940	10.12	9.750	10.03	508,236	+0.02(+0.15%)
Apr 15, 2015	10.20	10.42	10.00	10.01	626,734	-0.17(-1.67%)
Apr 14, 2015	10.83	10.83	10.13	10.18	1,656,326	-0.67(-6.18%)
Apr 13, 2015	10.94	10.96	10.71	10.85	583,976	-0.04(-0.32%)
Apr 10, 2015	10.75	10.89	10.62	10.88	315,983	+0.27(+2.50%)
Apr 09, 2015	10.67	10.79	10.46	10.62	440,508	-0.07(-0.65%)
Apr 08, 2015	10.59	10.76	10.46	10.69	519,758	+0.12(+1.18%)
Apr 07, 2015	10.47	10.79	10.42	10.56	564,831	+0.11(+1.05%)
Apr 06, 2015	10.43	10.53	10.25	10.46	460,170	+0.03(+0.24%)
Apr 02, 2015	10.44	10.43	10.43	10.43	542,800	-0.02(-0.19%)