Precision Drilling Corp (NY: PDS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	83.60	85.40	82.50	84.00	106,889	-0.40(-0.47%)
Mar 30, 2016	85.20	89.00	83.80	84.40	83,513	+1.00(+1.20%)
Mar 29, 2016	81.40	84.80	80.00	83.40	95,821	+0.20(+0.24%)
Mar 28, 2016	83.20	84.80	80.57	83.20	67,218	+0.00(+0.00%)
Mar 24, 2016	81.20	83.20	83.20	83.20	104,855	-0.40(-0.48%)
Mar 23, 2016	86.20	87.80	82.80	83.60	107,775	-3.80(-4.35%)
Mar 22, 2016	87.00	89.00	86.00	87.40	74,549	-1.60(-1.80%)
Mar 21, 2016	88.00	91.60	87.20	89.00	83,062	-1.20(-1.33%)
Mar 18, 2016	98.00	98.40	89.20	90.20	134,357	-6.40(-6.63%)
Mar 17, 2016	92.60	97.80	91.90	96.60	127,290	+5.60(+6.15%)
Mar 16, 2016	87.40	91.00	86.40	91.00	82,840	+5.00(+5.81%)
Mar 15, 2016	90.20	90.20	83.20	86.00	142,444	-6.40(-6.93%)
Mar 14, 2016	91.60	93.20	88.00	92.40	146,959	-1.40(-1.49%)
Mar 11, 2016	89.60	97.00	87.80	93.80	269,737	+7.40(+8.56%)
Mar 10, 2016	85.80	89.90	83.80	86.40	170,745	-0.40(-0.46%)
Mar 09, 2016	87.80	89.60	84.00	86.80	120,282	-0.20(-0.23%)
Mar 08, 2016	93.40	93.90	85.00	87.00	185,030	-8.40(-8.81%)
Mar 07, 2016	92.60	99.80	92.40	95.40	393,426	+2.00(+2.14%)
Mar 04, 2016	82.60	95.00	81.10	93.40	611,793	+11.40(+13.90%)
Mar 03, 2016	72.00	83.00	72.00	82.00	311,774	+9.20(+12.64%)
Mar 02, 2016	67.60	73.20	66.20	72.80	211,118	+4.60(+6.74%)
Mar 01, 2016	65.00	68.90	63.20	68.20	300,462	+4.00(+6.23%)
Feb 29, 2016	65.20	67.20	62.90	64.20	136,821	-0.60(-0.93%)
Feb 26, 2016	64.20	66.10	63.80	64.80	150,483	+3.20(+5.19%)
Feb 25, 2016	62.40	63.20	59.80	61.60	148,202	-1.20(-1.91%)
Feb 24, 2016	59.60	63.40	58.20	62.80	91,294	+1.20(+1.95%)
Feb 23, 2016	64.20	65.40	60.66	61.60	139,505	-3.60(-5.52%)
Feb 22, 2016	65.60	68.20	65.00	65.20	127,557	+2.20(+3.49%)
Feb 19, 2016	62.00	63.60	60.00	63.00	143,481	-0.80(-1.25%)
Feb 18, 2016	68.80	68.80	63.20	63.80	193,861	-3.20(-4.78%)
Feb 17, 2016	61.40	69.00	61.40	67.00	208,693	+6.20(+10.20%)
Feb 16, 2016	58.00	61.40	57.20	60.80	142,205	+3.60(+6.29%)
Feb 12, 2016	55.80	57.20	57.20	57.20	120,665	+3.60(+6.72%)
Feb 11, 2016	54.20	58.60	49.00	53.60	193,295	-1.00(-1.83%)
Feb 10, 2016	57.00	59.80	54.60	54.60	206,350	-3.00(-5.21%)
Feb 09, 2016	59.40	60.40	56.60	57.60	193,807	-4.00(-6.49%)
Feb 08, 2016	64.20	64.20	60.40	61.60	111,361	-4.20(-6.38%)
Feb 05, 2016	64.60	66.00	62.60	65.80	212,204	+0.20(+0.30%)
Feb 04, 2016	63.40	67.00	61.80	65.60	152,283	+2.60(+4.13%)
Feb 03, 2016	60.40	63.00	56.60	63.00	91,617	+4.00(+6.78%)
Feb 02, 2016	58.80	59.80	57.40	59.00	56,687	-3.20(-5.14%)
Feb 01, 2016	65.60	65.60	60.60	62.20	155,845	-5.80(-8.53%)
Jan 29, 2016	68.40	69.90	65.40	68.00	107,763	-0.40(-0.58%)
Jan 28, 2016	69.20	70.00	64.40	68.40	127,447	+3.60(+5.56%)
Jan 27, 2016	59.60	67.30	59.40	64.80	207,192	+4.80(+8.00%)
Jan 26, 2016	58.80	62.00	57.80	60.00	129,149	+2.80(+4.90%)
Jan 25, 2016	60.40	63.20	57.20	57.20	153,809	-5.40(-8.63%)
Jan 22, 2016	62.20	64.80	61.20	62.60	358,246	+3.60(+6.10%)
Jan 21, 2016	54.00	59.90	54.00	59.00	178,836	+4.40(+8.06%)
Jan 20, 2016	51.80	55.60	48.60	54.60	209,316	+0.40(+0.74%)
Jan 19, 2016	58.60	59.00	53.80	54.20	171,574	-4.20(-7.19%)
Jan 15, 2016	58.20	58.40	58.40	58.40	107,630	-3.60(-5.81%)
Jan 14, 2016	60.00	62.40	56.70	62.00	172,229	+2.60(+4.38%)
Jan 13, 2016	63.60	65.60	59.20	59.40	200,789	-2.20(-3.57%)
Jan 12, 2016	64.80	65.60	59.00	61.60	201,132	-1.80(-2.84%)
Jan 11, 2016	65.60	66.00	61.70	63.40	212,353	-2.20(-3.35%)
Jan 08, 2016	68.40	69.40	65.00	65.60	145,853	-2.20(-3.24%)
Jan 07, 2016	70.80	71.60	67.60	67.80	167,010	-4.20(-5.83%)
Jan 06, 2016	74.60	76.40	72.00	72.00	119,814	-5.60(-7.22%)
Jan 05, 2016	78.60	79.20	76.60	77.60	116,069	-1.40(-1.77%)
Jan 04, 2016	78.60	80.80	76.80	79.00	122,114	+0.20(+0.25%)
Dec 31, 2015	75.80	78.80	78.80	78.80	94,110	+3.00(+3.96%)
Dec 30, 2015	77.80	80.00	75.80	75.80	101,370	-5.00(-6.19%)
Dec 29, 2015	80.80	82.80	79.10	80.80	82,013	+2.60(+3.32%)
Dec 28, 2015	80.40	81.90	78.20	78.20	63,567	-4.00(-4.87%)
Dec 24, 2015	83.60	82.20	82.20	82.20	62,795	-1.60(-1.91%)
Dec 23, 2015	78.80	83.80	78.60	83.80	115,857	+7.20(+9.40%)
Dec 22, 2015	74.40	76.80	73.80	76.60	89,238	+2.40(+3.23%)
Dec 21, 2015	75.40	75.60	72.70	74.20	159,068	-1.00(-1.33%)
Dec 18, 2015	72.20	75.80	72.00	75.20	150,133	+2.80(+3.87%)
Dec 17, 2015	74.40	75.00	71.80	72.40	81,231	-2.80(-3.72%)
Dec 16, 2015	74.00	77.00	72.80	75.20	83,043	+0.80(+1.08%)
Dec 15, 2015	73.20	76.50	73.20	74.40	115,030	+2.40(+3.33%)
Dec 14, 2015	71.40	73.60	70.60	72.00	88,048	-0.20(-0.28%)
Dec 11, 2015	72.20	73.00	70.65	72.20	106,063	-1.80(-2.43%)
Dec 10, 2015	70.40	75.00	69.60	74.00	115,914	+3.40(+4.82%)
Dec 09, 2015	69.00	72.20	67.00	70.60	149,819	+2.20(+3.22%)
Dec 08, 2015	66.40	69.80	65.50	68.40	104,302	+0.40(+0.59%)
Dec 07, 2015	71.00	71.40	67.40	68.00	94,124	-5.00(-6.85%)
Dec 04, 2015	76.00	77.50	72.60	73.00	132,740	-4.60(-5.93%)
Dec 03, 2015	80.20	81.60	77.20	77.60	122,201	-1.20(-1.52%)
Dec 02, 2015	83.60	85.00	78.40	78.80	105,464	-6.00(-7.08%)
Dec 01, 2015	86.20	88.00	84.20	84.80	93,611	-1.40(-1.62%)
Nov 30, 2015	85.40	87.80	84.20	86.20	87,474	+1.20(+1.41%)
Nov 27, 2015	86.20	87.60	84.50	85.00	31,977	-2.40(-2.75%)
Nov 25, 2015	85.80	87.40	87.40	87.40	88,115	-1.00(-1.13%)
Nov 24, 2015	81.40	89.00	81.20	88.40	154,846	+8.60(+10.78%)
Nov 23, 2015	75.60	80.20	75.60	79.80	80,110	+3.80(+5.00%)
Nov 20, 2015	76.80	77.80	74.10	76.00	61,673	-0.80(-1.04%)
Nov 19, 2015	80.00	81.70	76.80	76.80	85,930	-4.00(-4.95%)
Nov 18, 2015	80.80	82.80	79.90	80.80	163,336	+1.00(+1.25%)
Nov 17, 2015	80.00	81.80	77.80	79.80	99,949	-0.60(-0.75%)
Nov 16, 2015	76.60	80.60	76.20	80.40	97,851	+3.40(+4.42%)
Nov 13, 2015	76.60	78.00	74.40	77.00	84,676	-0.20(-0.26%)
Nov 12, 2015	76.80	80.40	76.00	77.20	181,032	-1.80(-2.28%)
Nov 11, 2015	81.20	81.80	77.80	79.00	117,356	-2.40(-2.95%)
Nov 10, 2015	82.20	83.80	80.40	81.40	81,055	-1.20(-1.45%)
Nov 09, 2015	82.60	84.80	80.42	82.60	68,258	-0.20(-0.24%)
Nov 06, 2015	81.40	83.60	80.00	82.80	87,697	+0.20(+0.24%)
Nov 05, 2015	83.80	85.60	81.60	82.60	86,112	-1.40(-1.67%)
Nov 04, 2015	84.60	86.00	82.00	84.00	135,696	-1.40(-1.64%)
Nov 03, 2015	80.09	85.40	80.09	85.40	240,144	+6.10(+7.69%)
Nov 02, 2015	77.33	79.89	77.33	79.30	133,943	+1.57(+2.03%)
Oct 30, 2015	75.76	78.71	73.59	77.73	116,566	+3.15(+4.22%)
Oct 29, 2015	78.71	80.48	74.58	74.58	129,444	-4.13(-5.25%)
Oct 28, 2015	76.35	81.96	75.36	78.71	162,333	+3.74(+4.99%)
Oct 27, 2015	75.17	76.15	73.20	74.97	213,645	-2.36(-3.05%)
Oct 26, 2015	83.24	83.24	77.04	77.33	217,260	-6.89(-8.18%)
Oct 23, 2015	90.32	90.52	83.63	84.22	198,792	-6.69(-7.36%)
Oct 22, 2015	88.55	94.25	88.15	90.91	188,978	+3.15(+3.59%)
Oct 21, 2015	89.14	90.12	86.38	87.76	160,737	-2.75(-3.04%)
Oct 20, 2015	87.17	91.70	86.78	90.52	153,204	+3.54(+4.07%)
Oct 19, 2015	89.93	91.60	86.58	86.97	161,291	-4.92(-5.35%)
Oct 16, 2015	96.81	97.90	89.53	91.89	322,259	-5.12(-5.27%)
Oct 15, 2015	95.24	98.19	92.48	97.01	163,977	+0.98(+1.02%)
Oct 14, 2015	93.86	96.22	92.68	96.03	132,026	+2.16(+2.31%)
Oct 13, 2015	94.06	98.39	92.09	93.86	184,070	-0.98(-1.04%)
Oct 12, 2015	99.96	100.36	92.88	94.85	109,761	-5.31(-5.30%)
Oct 09, 2015	102.52	103.90	97.01	100.16	218,214	-3.15(-3.05%)
Oct 08, 2015	101.34	104.49	96.32	103.31	266,227	+0.98(+0.96%)
Oct 07, 2015	97.01	102.72	93.86	102.32	424,678	+7.67(+8.11%)
Oct 06, 2015	84.22	95.44	83.43	94.65	271,060	+11.22(+13.44%)
Oct 05, 2015	79.10	84.12	77.53	83.43	195,337	+5.71(+7.34%)
Oct 02, 2015	69.66	77.92	69.07	77.73	170,502	+7.67(+10.96%)
Oct 01, 2015	75.36	77.92	69.85	70.05	221,770	-3.15(-4.30%)
Sep 30, 2015	71.23	73.99	70.25	73.20	218,014	+2.56(+3.62%)
Sep 29, 2015	70.25	72.81	68.58	70.64	214,854	+1.18(+1.70%)
Sep 28, 2015	70.64	70.84	68.67	69.46	102,927	-2.36(-3.29%)
Sep 25, 2015	73.00	73.40	70.45	71.82	136,054	-0.59(-0.82%)
Sep 24, 2015	72.41	73.89	71.23	72.41	114,678	-0.59(-0.81%)
Sep 23, 2015	74.77	75.56	72.81	73.00	187,946	-1.18(-1.59%)
Sep 22, 2015	74.97	76.64	73.00	74.18	199,589	-1.97(-2.58%)
Sep 21, 2015	79.89	80.09	75.95	76.15	164,119	-1.57(-2.03%)
Sep 18, 2015	82.65	82.94	77.73	77.73	153,072	-6.89(-8.14%)
Sep 17, 2015	84.81	87.96	83.14	84.61	195,271	-0.79(-0.92%)
Sep 16, 2015	84.02	89.34	84.02	85.40	245,689	+2.56(+3.09%)
Sep 15, 2015	80.28	83.92	79.30	82.84	150,324	+3.15(+3.95%)
Sep 14, 2015	80.48	81.07	78.12	79.69	197,242	-1.18(-1.46%)
Sep 11, 2015	81.27	82.45	79.10	80.87	145,640	-2.36(-2.84%)
Sep 10, 2015	81.46	84.22	79.89	83.24	180,392	+2.75(+3.42%)
Sep 09, 2015	85.99	89.14	80.48	80.48	173,727	-6.49(-7.47%)
Sep 08, 2015	89.93	90.52	85.79	86.97	136,602	+0.39(+0.45%)
Sep 04, 2015	88.94	86.58	86.58	86.58	104,002	-4.33(-4.76%)
Sep 03, 2015	87.76	92.54	86.48	90.91	221,533	+3.15(+3.59%)
Sep 02, 2015	94.45	94.85	85.10	87.76	168,648	-4.72(-5.11%)
Sep 01, 2015	91.11	95.34	89.73	92.48	213,838	-2.16(-2.29%)
Aug 31, 2015	91.70	96.22	86.78	94.65	314,970	+0.98(+1.05%)
Aug 28, 2015	87.37	95.38	85.79	93.66	218,573	+5.90(+6.73%)
Aug 27, 2015	83.63	88.35	82.25	87.76	299,233	+6.69(+8.25%)
Aug 26, 2015	82.25	82.45	78.81	81.07	211,469	+1.38(+1.73%)
Aug 25, 2015	84.02	85.01	79.30	79.69	126,942	+1.18(+1.50%)
Aug 24, 2015	76.55	83.04	75.36	78.51	242,482	-3.35(-4.09%)
Aug 21, 2015	82.65	85.79	80.28	81.86	225,732	-1.57(-1.89%)
Aug 20, 2015	87.37	88.55	82.84	83.43	153,265	-3.54(-4.07%)
Aug 19, 2015	89.34	91.70	85.79	86.97	193,794	-3.54(-3.91%)
Aug 18, 2015	89.34	91.50	87.96	90.52	106,886	+0.79(+0.88%)
Aug 17, 2015	91.50	91.70	88.35	89.73	154,568	-2.16(-2.36%)
Aug 14, 2015	96.03	98.39	91.50	91.89	240,604	-3.94(-4.11%)
Aug 13, 2015	103.70	104.29	95.63	95.83	268,969	-9.64(-9.14%)
Aug 12, 2015	103.11	106.26	101.93	105.47	179,938	+2.36(+2.29%)
Aug 11, 2015	101.73	103.90	99.67	103.11	136,898	-1.57(-1.50%)
Aug 10, 2015	99.17	105.27	97.60	104.68	186,952	+5.51(+5.56%)
Aug 07, 2015	104.88	107.64	98.58	99.17	250,838	-6.49(-6.15%)
Aug 06, 2015	96.22	107.05	94.85	105.67	264,007	+9.45(+9.82%)
Aug 05, 2015	99.52	101.75	96.22	96.22	231,568	-1.94(-1.98%)
Aug 04, 2015	97.97	99.71	96.51	98.16	132,152	+1.94(+2.02%)
Aug 03, 2015	96.80	100.59	95.06	96.22	97,272	-2.52(-2.55%)
Jul 31, 2015	101.85	102.43	98.16	98.74	106,670	-3.10(-3.05%)
Jul 30, 2015	102.43	103.98	99.90	101.85	189,669	+0.19(+0.19%)
Jul 29, 2015	95.64	102.43	95.25	101.66	245,149	+6.21(+6.50%)
Jul 28, 2015	94.28	98.16	91.95	95.45	284,947	+3.88(+4.24%)
Jul 27, 2015	92.15	94.86	90.60	91.57	281,698	-1.75(-1.87%)
Jul 24, 2015	103.01	103.59	93.12	93.31	291,792	-5.24(-5.32%)
Jul 23, 2015	102.82	106.50	98.65	98.55	216,410	-0.97(-0.97%)
Jul 22, 2015	103.21	103.59	98.84	99.52	141,931	-5.04(-4.82%)
Jul 21, 2015	102.24	106.80	101.85	104.56	131,305	+3.49(+3.45%)
Jul 20, 2015	103.40	104.18	100.49	101.07	78,375	-2.52(-2.43%)
Jul 17, 2015	109.03	109.03	103.40	103.59	126,239	-5.82(-5.32%)
Jul 16, 2015	111.55	112.32	107.86	109.41	103,008	-1.16(-1.05%)
Jul 15, 2015	116.20	117.47	110.19	110.58	111,145	-6.98(-5.94%)
Jul 14, 2015	111.35	117.76	110.77	117.56	118,903	+6.01(+5.39%)
Jul 13, 2015	112.13	113.39	110.38	111.55	124,844	-0.78(-0.69%)
Jul 10, 2015	114.85	115.82	111.74	112.32	138,079	-1.55(-1.36%)
Jul 09, 2015	115.23	117.37	113.39	113.88	193,910	+1.75(+1.56%)
Jul 08, 2015	114.07	116.40	111.94	112.13	167,381	-3.30(-2.86%)
Jul 07, 2015	115.82	116.20	109.22	115.43	336,335	-0.97(-0.83%)
Jul 06, 2015	122.41	122.61	116.01	116.40	161,335	-8.73(-6.98%)
Jul 02, 2015	125.71	125.13	125.13	125.13	106,248	+2.13(+1.74%)
Jul 01, 2015	129.59	129.59	121.44	122.99	94,786	-7.37(-5.65%)
Jun 30, 2015	130.37	131.34	128.23	130.37	93,148	+0.78(+0.60%)
Jun 29, 2015	128.62	130.75	126.87	129.59	100,027	-1.16(-0.89%)
Jun 26, 2015	129.40	131.34	129.01	130.75	80,572	+0.78(+0.60%)
Jun 25, 2015	131.14	131.92	129.59	129.98	105,918	-0.97(-0.74%)
Jun 24, 2015	132.69	134.91	130.75	130.95	95,018	-2.52(-1.89%)
Jun 23, 2015	129.98	134.05	129.59	133.47	99,518	+2.13(+1.62%)
Jun 22, 2015	130.95	133.47	129.78	131.34	77,106	+0.39(+0.30%)
Jun 19, 2015	132.69	135.22	130.37	130.95	113,323	-3.10(-2.32%)
Jun 18, 2015	138.71	138.90	133.28	134.05	190,783	-3.49(-2.54%)
Jun 17, 2015	137.93	141.23	136.38	137.54	129,818	+1.36(+1.00%)
Jun 16, 2015	135.22	137.93	135.02	136.19	112,176	+0.58(+0.43%)
Jun 15, 2015	133.86	137.16	132.69	135.60	106,088	-0.39(-0.29%)
Jun 12, 2015	134.05	136.96	132.50	135.99	84,568	+0.39(+0.29%)
Jun 11, 2015	138.51	138.51	135.41	135.60	118,234	-2.91(-2.10%)
Jun 10, 2015	137.35	140.07	136.19	138.51	134,437	+4.07(+3.03%)
Jun 09, 2015	135.22	137.74	134.44	134.44	123,971	+1.55(+1.17%)
Jun 08, 2015	135.22	137.16	131.53	132.89	130,107	-2.52(-1.86%)
Jun 05, 2015	128.81	136.87	128.13	135.41	192,151	+5.24(+4.02%)
Jun 04, 2015	133.28	133.47	129.40	130.17	83,779	-4.85(-3.59%)
Jun 03, 2015	133.47	136.19	132.50	135.02	118,296	+0.00(+0.00%)
Jun 02, 2015	128.04	135.80	128.04	135.02	210,992	+8.54(+6.75%)
Jun 01, 2015	128.23	128.81	124.55	126.49	105,395	-1.75(-1.36%)
May 29, 2015	129.01	129.69	127.17	128.23	94,955	-1.16(-0.90%)
May 28, 2015	127.65	129.40	125.71	129.40	90,491	+0.58(+0.45%)
May 27, 2015	129.01	130.95	127.84	128.81	130,849	-0.97(-0.75%)
May 26, 2015	135.22	136.77	129.01	129.78	206,477	-8.15(-5.91%)
May 22, 2015	139.48	137.93	137.93	137.93	163,992	-4.46(-3.13%)
May 21, 2015	136.77	142.98	136.77	142.39	166,820	+6.60(+4.86%)
May 20, 2015	131.92	137.16	131.53	135.80	191,497	+4.46(+3.40%)
May 19, 2015	132.69	133.66	129.49	131.34	192,528	-4.66(-3.42%)
May 18, 2015	135.80	136.28	133.37	135.99	103,870	+0.00(+0.00%)
May 15, 2015	131.92	136.38	130.95	135.99	170,932	+2.33(+1.74%)
May 14, 2015	137.35	138.13	133.28	133.66	104,170	-3.10(-2.27%)
May 13, 2015	139.10	139.68	134.54	136.77	131,533	+0.58(+0.43%)
May 12, 2015	130.62	136.76	129.08	136.19	211,826	+5.96(+4.57%)
May 11, 2015	133.69	133.69	129.27	130.23	122,807	-2.88(-2.17%)
May 08, 2015	132.73	135.23	128.89	133.11	178,825	+2.11(+1.61%)
May 07, 2015	138.88	138.88	129.85	131.00	265,853	-8.45(-6.06%)
May 06, 2015	147.52	147.90	137.91	139.45	347,579	-5.96(-4.10%)
May 05, 2015	146.94	149.82	142.91	145.41	267,570	+0.19(+0.13%)
May 04, 2015	142.14	146.08	141.08	145.21	187,896	+3.07(+2.16%)
May 01, 2015	138.30	142.33	135.71	142.14	197,688	+2.50(+1.79%)
Apr 30, 2015	137.91	140.41	134.75	139.64	137,790	+1.54(+1.11%)
Apr 29, 2015	132.34	140.22	131.96	138.11	195,639	+4.99(+3.75%)
Apr 28, 2015	131.58	134.84	131.00	133.11	134,147	+1.15(+0.87%)
Apr 27, 2015	135.03	135.90	130.62	131.96	230,913	+0.38(+0.29%)
Apr 24, 2015	132.73	134.65	130.81	131.58	131,928	-1.34(-1.01%)
Apr 23, 2015	130.62	135.42	130.23	132.92	190,091	+2.69(+2.07%)
Apr 22, 2015	129.66	132.54	127.73	130.23	178,763	+1.54(+1.19%)
Apr 21, 2015	132.54	133.31	126.97	128.69	210,846	-4.61(-3.46%)
Apr 20, 2015	135.42	138.68	132.73	133.31	161,979	-1.92(-1.42%)
Apr 17, 2015	136.38	137.91	132.92	135.23	210,782	-1.15(-0.84%)
Apr 16, 2015	142.14	142.72	135.61	136.38	325,630	-5.57(-3.92%)
Apr 15, 2015	140.41	146.37	140.03	141.95	252,626	+2.31(+1.65%)
Apr 14, 2015	135.80	141.18	135.42	139.64	179,111	+5.57(+4.15%)
Apr 13, 2015	133.31	135.61	131.00	134.07	185,735	+0.77(+0.58%)
Apr 10, 2015	132.15	134.84	131.38	133.31	134,503	+1.73(+1.31%)
Apr 09, 2015	128.89	132.92	128.31	131.58	139,717	+3.46(+2.70%)
Apr 08, 2015	133.69	134.84	124.66	128.12	334,978	-5.38(-4.03%)
Apr 07, 2015	133.11	138.11	132.73	133.50	236,707	-0.58(-0.43%)
Apr 06, 2015	128.12	134.07	127.93	134.07	265,053	+7.88(+6.24%)
Apr 02, 2015	124.28	126.20	126.20	126.20	245,228	+0.96(+0.77%)