DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	26.35	26.46	26.19	26.20	1,288,183	-0.26(-0.98%)
Feb 26, 2016	26.71	26.72	26.18	26.46	954,275	-0.23(-0.86%)
Feb 25, 2016	26.60	26.80	26.16	26.69	1,190,617	+0.13(+0.49%)
Feb 24, 2016	25.89	26.67	25.52	26.56	1,276,596	+0.56(+2.15%)
Feb 23, 2016	25.96	26.32	25.63	26.00	1,423,672	+0.10(+0.39%)
Feb 22, 2016	25.38	25.91	25.19	25.90	1,527,020	+0.60(+2.37%)
Feb 19, 2016	25.00	25.64	24.66	25.30	1,533,968	-0.04(-0.16%)
Feb 18, 2016	24.93	25.70	24.93	25.34	1,992,745	+0.41(+1.64%)
Feb 17, 2016	23.84	25.30	23.84	24.93	1,922,374	+1.33(+5.64%)
Feb 16, 2016	23.00	23.92	22.77	23.60	1,465,658	+0.82(+3.60%)
Feb 12, 2016	22.29	22.78	22.78	22.78	1,277,000	+0.64(+2.89%)
Feb 11, 2016	22.80	22.96	21.99	22.14	1,586,757	-0.83(-3.61%)
Feb 10, 2016	23.69	23.83	22.94	22.97	1,119,922	-0.47(-2.01%)
Feb 09, 2016	23.27	23.59	23.07	23.44	1,835,728	+0.05(+0.21%)
Feb 08, 2016	23.56	24.06	22.94	23.39	1,948,590	-0.37(-1.56%)
Feb 05, 2016	24.55	24.68	23.70	23.76	1,722,836	-1.02(-4.12%)
Feb 04, 2016	24.28	24.80	24.19	24.78	1,207,292	+0.25(+1.02%)
Feb 03, 2016	24.41	24.73	24.03	24.53	2,211,180	+0.19(+0.78%)
Feb 02, 2016	24.25	24.58	24.01	24.34	1,456,281	+0.04(+0.16%)
Feb 01, 2016	23.95	24.52	23.95	24.30	1,571,858	+0.29(+1.21%)
Jan 29, 2016	22.95	24.06	22.91	24.01	1,892,527	+1.11(+4.85%)
Jan 28, 2016	23.40	23.43	22.71	22.90	1,250,592	-0.36(-1.55%)
Jan 27, 2016	23.26	23.77	23.00	23.26	1,396,926	-0.04(-0.17%)
Jan 26, 2016	22.46	23.35	22.43	23.30	1,454,110	+0.84(+3.74%)
Jan 25, 2016	23.05	23.17	22.38	22.46	1,537,275	-0.57(-2.48%)
Jan 22, 2016	23.39	23.74	22.74	23.03	1,884,607	-0.13(-0.56%)
Jan 21, 2016	23.07	23.42	22.89	23.16	1,339,132	+0.14(+0.61%)
Jan 20, 2016	22.56	23.29	21.94	23.02	2,334,696	+0.24(+1.05%)
Jan 19, 2016	23.17	23.23	22.43	22.78	2,183,191	-0.22(-0.96%)
Jan 15, 2016	22.25	23.00	23.00	23.00	1,723,000	+0.14(+0.61%)
Jan 14, 2016	22.42	23.10	22.08	22.86	1,958,413	+0.29(+1.28%)
Jan 13, 2016	23.29	23.61	22.54	22.57	2,855,255	-0.68(-2.92%)
Jan 12, 2016	23.79	24.08	22.97	23.25	2,467,143	-0.30(-1.27%)
Jan 11, 2016	23.33	23.74	23.15	23.55	3,063,140	+0.21(+0.90%)
Jan 08, 2016	23.91	23.94	23.28	23.34	2,383,256	-0.66(-2.75%)
Jan 07, 2016	23.61	24.60	23.61	24.00	2,777,419	-0.13(-0.54%)
Jan 06, 2016	24.42	24.74	23.89	24.13	2,705,486	-0.54(-2.19%)
Jan 05, 2016	24.35	24.77	24.16	24.67	3,523,471	+0.46(+1.90%)
Jan 04, 2016	23.60	24.49	23.50	24.21	3,756,239	+0.35(+1.47%)
Dec 31, 2015	24.24	23.86	23.86	23.86	951,600	-0.40(-1.65%)
Dec 30, 2015	24.44	24.55	24.16	24.26	1,134,914	-0.20(-0.82%)
Dec 29, 2015	24.23	24.62	24.14	24.46	1,301,212	+0.22(+0.91%)
Dec 28, 2015	24.14	24.42	24.01	24.24	1,546,137	+0.00(+0.00%)
Dec 24, 2015	24.36	24.24	24.24	24.24	702,500	-0.17(-0.70%)
Dec 23, 2015	24.38	24.68	24.12	24.41	1,551,625	+0.06(+0.25%)
Dec 22, 2015	23.70	24.45	23.60	24.35	1,950,458	+0.84(+3.57%)
Dec 21, 2015	23.66	23.80	23.45	23.51	1,739,117	-0.13(-0.55%)
Dec 18, 2015	23.37	23.76	23.26	23.64	2,411,060	+0.13(+0.55%)
Dec 17, 2015	23.95	24.00	23.43	23.51	2,077,691	-0.31(-1.30%)
Dec 16, 2015	23.17	23.90	23.11	23.82	1,985,006	+0.61(+2.63%)
Dec 15, 2015	23.47	23.79	23.14	23.21	2,062,561	-0.10(-0.43%)
Dec 14, 2015	23.91	24.21	23.17	23.31	1,970,374	-0.59(-2.47%)
Dec 11, 2015	23.55	24.32	23.52	23.90	2,941,992	+0.02(+0.08%)
Dec 10, 2015	23.69	24.04	23.39	23.88	2,014,463	+0.24(+1.02%)
Dec 09, 2015	23.20	23.90	23.11	23.64	2,090,850	+0.33(+1.42%)
Dec 08, 2015	23.30	23.62	23.17	23.31	2,283,427	-0.19(-0.81%)
Dec 07, 2015	23.65	23.66	23.30	23.50	1,655,107	-0.17(-0.72%)
Dec 04, 2015	22.92	23.69	22.92	23.67	2,479,161	+0.93(+4.09%)
Dec 03, 2015	23.19	23.30	22.25	22.74	2,975,383	-0.21(-0.92%)
Dec 02, 2015	23.04	23.25	22.88	22.95	1,980,294	+0.09(+0.39%)
Dec 01, 2015	23.08	23.11	22.56	22.86	2,782,953	-0.10(-0.44%)
Nov 30, 2015	23.75	23.85	22.78	22.96	2,302,912	-0.70(-2.96%)
Nov 27, 2015	23.53	23.83	23.14	23.66	1,316,678	-0.36(-1.50%)
Nov 25, 2015	23.53	24.02	24.02	24.02	2,620,000	+0.51(+2.17%)
Nov 24, 2015	22.36	23.81	22.21	23.51	3,432,838	+0.46(+2.00%)
Nov 23, 2015	22.80	23.43	22.63	23.05	3,251,122	+0.25(+1.10%)
Nov 20, 2015	22.35	23.34	22.35	22.80	2,899,485	+0.68(+3.07%)
Nov 19, 2015	21.69	22.36	21.66	22.12	1,391,955	-0.03(-0.14%)
Nov 18, 2015	21.69	22.20	21.53	22.15	1,586,211	+0.53(+2.45%)
Nov 17, 2015	22.26	22.30	21.37	21.62	2,052,706	-0.52(-2.35%)
Nov 16, 2015	21.84	22.16	21.47	22.14	1,577,183	+0.19(+0.87%)
Nov 13, 2015	22.33	22.33	21.74	21.95	1,750,228	-0.68(-3.00%)
Nov 12, 2015	22.95	23.10	22.57	22.63	1,284,195	-0.37(-1.61%)
Nov 11, 2015	23.57	23.64	22.69	23.00	2,268,659	-0.66(-2.79%)
Nov 10, 2015	23.40	23.70	23.01	23.66	2,536,080	+0.16(+0.68%)
Nov 09, 2015	23.50	23.59	22.80	23.50	3,387,929	-0.03(-0.13%)
Nov 06, 2015	23.21	23.61	22.96	23.53	2,615,410	+0.20(+0.86%)
Nov 05, 2015	22.75	23.33	22.61	23.33	3,437,366	+0.74(+3.28%)
Nov 04, 2015	21.64	22.90	21.23	22.59	14,166,119	-1.92(-7.83%)
Nov 03, 2015	24.49	24.94	24.45	24.51	3,380,537	+0.07(+0.29%)
Nov 02, 2015	25.03	25.46	23.64	24.44	3,843,255	-0.50(-2.00%)
Oct 30, 2015	24.59	25.38	24.53	24.94	2,480,162	+0.30(+1.22%)
Oct 29, 2015	24.73	25.12	24.25	24.64	2,082,898	-0.25(-1.00%)
Oct 28, 2015	24.27	25.28	24.20	24.89	3,121,611	+0.69(+2.85%)
Oct 27, 2015	24.10	24.22	23.61	24.20	3,374,116	-0.23(-0.94%)
Oct 26, 2015	24.82	25.17	24.29	24.43	4,248,530	-0.49(-1.97%)
Oct 23, 2015	25.63	25.70	24.11	24.92	4,947,187	-0.60(-2.35%)
Oct 22, 2015	25.90	26.07	25.35	25.52	1,776,726	-0.31(-1.20%)
Oct 21, 2015	26.22	26.41	25.81	25.83	1,702,319	-0.39(-1.49%)
Oct 20, 2015	26.30	26.45	26.18	26.22	1,594,827	-0.12(-0.46%)
Oct 19, 2015	25.44	26.37	25.44	26.34	2,235,170	+1.00(+3.95%)
Oct 16, 2015	25.32	25.56	24.81	25.34	2,506,068	-0.03(-0.12%)
Oct 15, 2015	25.20	25.39	24.83	25.37	1,766,782	+0.21(+0.83%)
Oct 14, 2015	24.89	25.23	24.61	25.16	2,056,843	+0.36(+1.45%)
Oct 13, 2015	25.19	25.31	24.76	24.80	1,581,880	-0.49(-1.94%)
Oct 12, 2015	25.68	25.71	25.10	25.29	1,194,433	-0.32(-1.25%)
Oct 09, 2015	25.58	25.76	24.98	25.61	1,434,828	-0.07(-0.27%)
Oct 08, 2015	25.29	25.81	25.06	25.68	1,416,856	+0.43(+1.70%)
Oct 07, 2015	25.27	25.44	24.82	25.25	1,244,707	+0.08(+0.32%)
Oct 06, 2015	25.21	25.38	24.96	25.17	1,563,275	-0.07(-0.28%)
Oct 05, 2015	25.42	25.58	24.89	25.24	2,683,406	-0.19(-0.75%)
Oct 02, 2015	24.91	25.61	24.42	25.43	2,204,381	+0.34(+1.36%)
Oct 01, 2015	25.26	25.26	24.70	25.09	2,098,094	-0.22(-0.87%)
Sep 30, 2015	24.92	25.45	24.63	25.31	1,795,785	+0.51(+2.06%)
Sep 29, 2015	24.90	25.08	24.40	24.80	1,787,518	-0.19(-0.76%)
Sep 28, 2015	25.85	26.19	24.73	24.99	2,698,998	-1.85(-6.89%)
Sep 25, 2015	28.12	28.12	26.56	26.84	2,072,477	-1.13(-4.04%)
Sep 24, 2015	28.25	28.37	27.84	27.97	775,393	-0.25(-0.89%)
Sep 23, 2015	29.55	30.70	28.18	28.22	584,063	-0.17(-0.60%)
Sep 22, 2015	27.84	28.49	27.84	28.39	1,001,548	-0.02(-0.07%)
Sep 21, 2015	28.30	28.88	28.26	28.41	1,235,719	+0.22(+0.78%)
Sep 18, 2015	28.31	28.48	28.13	28.19	1,591,949	-0.42(-1.47%)
Sep 17, 2015	28.93	29.07	28.52	28.61	1,587,775	-0.14(-0.49%)
Sep 16, 2015	28.40	28.88	28.21	28.75	1,537,903	+0.01(+0.03%)
Sep 15, 2015	28.74	28.81	28.17	28.74	1,400,637	+0.02(+0.07%)
Sep 14, 2015	29.12	29.12	28.42	28.72	1,159,361	-0.33(-1.14%)
Sep 11, 2015	29.14	29.84	28.82	29.05	1,791,718	-0.29(-0.99%)
Sep 10, 2015	29.37	29.67	29.31	29.34	1,090,679	-0.21(-0.71%)
Sep 09, 2015	30.27	30.48	29.50	29.55	1,648,368	-0.72(-2.38%)
Sep 08, 2015	30.43	30.50	29.96	30.27	1,192,587	+0.25(+0.83%)
Sep 04, 2015	29.66	30.02	30.02	30.02	778,400	-0.11(-0.37%)
Sep 03, 2015	30.19	30.48	30.00	30.13	891,174	+0.05(+0.17%)
Sep 02, 2015	29.85	30.09	29.71	30.08	1,325,095	+0.47(+1.59%)
Sep 01, 2015	29.16	29.97	29.16	29.61	1,863,295	-0.08(-0.27%)
Aug 31, 2015	29.25	30.25	29.25	29.69	2,650,410	+0.67(+2.31%)
Aug 28, 2015	28.90	29.21	28.67	29.02	2,352,844	-0.15(-0.51%)
Aug 27, 2015	28.75	29.19	28.51	29.17	2,194,661	+0.50(+1.74%)
Aug 26, 2015	27.79	28.73	27.56	28.67	4,381,515	+1.32(+4.83%)
Aug 25, 2015	29.00	29.70	27.28	27.35	8,027,423	-3.52(-11.40%)
Aug 24, 2015	30.72	31.67	30.07	30.87	2,139,954	-1.05(-3.29%)
Aug 21, 2015	32.31	32.93	31.82	31.92	2,002,072	-0.62(-1.91%)
Aug 20, 2015	32.50	33.08	32.50	32.54	1,124,905	-0.09(-0.28%)
Aug 19, 2015	32.81	32.90	32.50	32.63	1,282,885	-0.34(-1.03%)
Aug 18, 2015	32.94	33.23	32.78	32.97	719,191	+0.05(+0.15%)
Aug 17, 2015	32.52	33.15	32.32	32.92	1,038,623	+0.28(+0.86%)
Aug 14, 2015	32.69	32.86	32.49	32.64	790,883	+0.06(+0.18%)
Aug 13, 2015	32.48	32.83	32.14	32.58	719,243	+0.22(+0.68%)
Aug 12, 2015	32.23	32.47	31.52	32.36	1,328,967	-0.14(-0.43%)
Aug 11, 2015	32.94	33.01	32.20	32.50	1,422,314	-0.65(-1.96%)
Aug 10, 2015	33.03	33.31	32.87	33.15	741,526	+0.20(+0.61%)
Aug 07, 2015	32.85	33.08	32.59	32.95	936,218	-0.02(-0.06%)
Aug 06, 2015	33.30	33.40	32.34	32.97	1,958,974	-0.33(-0.99%)
Aug 05, 2015	33.50	33.81	33.22	33.30	1,554,557	-0.15(-0.45%)
Aug 04, 2015	32.91	33.58	32.68	33.45	1,668,394	+1.29(+4.01%)
Aug 03, 2015	32.50	32.75	31.83	32.16	1,180,194	-0.36(-1.11%)
Jul 31, 2015	32.55	32.84	32.37	32.52	787,021	-0.06(-0.18%)
Jul 30, 2015	32.21	32.69	31.90	32.58	1,133,292	+0.85(+2.68%)
Jul 29, 2015	31.58	31.83	31.56	31.73	805,643	+0.20(+0.63%)
Jul 28, 2015	31.03	31.65	30.75	31.53	1,201,434	+0.54(+1.74%)
Jul 27, 2015	31.17	31.23	30.77	30.99	1,214,176	-0.39(-1.24%)
Jul 24, 2015	31.99	32.14	31.36	31.38	899,126	-0.54(-1.69%)
Jul 23, 2015	32.90	32.90	31.84	31.92	754,229	-0.87(-2.65%)
Jul 22, 2015	32.28	32.95	32.23	32.79	1,319,667	+0.39(+1.20%)
Jul 21, 2015	32.02	32.45	31.82	32.40	1,129,937	+0.34(+1.06%)
Jul 20, 2015	32.55	32.56	32.02	32.06	930,616	-0.46(-1.41%)
Jul 17, 2015	33.15	33.20	32.43	32.52	701,763	-0.82(-2.46%)
Jul 16, 2015	33.00	33.54	32.92	33.34	955,686	+0.34(+1.03%)
Jul 15, 2015	33.32	33.40	32.82	33.00	1,513,576	-0.25(-0.75%)
Jul 14, 2015	34.60	34.60	33.08	33.25	3,613,169	-1.75(-5.00%)
Jul 13, 2015	35.02	35.20	34.94	35.00	737,079	+0.18(+0.52%)
Jul 10, 2015	34.97	35.01	34.60	34.82	892,517	+0.04(+0.12%)
Jul 09, 2015	34.89	35.01	34.66	34.78	633,508	+0.17(+0.49%)
Jul 08, 2015	34.70	35.10	34.60	34.61	1,176,528	-0.31(-0.89%)
Jul 07, 2015	34.44	35.03	34.16	34.92	1,420,380	+0.50(+1.45%)
Jul 06, 2015	33.99	34.58	33.95	34.42	1,504,100	+0.22(+0.64%)
Jul 02, 2015	34.38	34.20	34.20	34.20	1,163,000	-0.01(-0.03%)
Jul 01, 2015	33.66	34.23	33.40	34.21	1,300,330	+0.84(+2.52%)
Jun 30, 2015	33.49	33.60	33.09	33.37	844,444	+0.13(+0.39%)
Jun 29, 2015	33.84	34.13	33.19	33.24	1,264,427	-0.91(-2.66%)
Jun 26, 2015	34.00	34.19	33.88	34.15	2,054,802	+0.26(+0.77%)
Jun 25, 2015	33.94	34.24	33.85	33.89	1,179,911	-0.02(-0.06%)
Jun 24, 2015	34.60	34.77	33.86	33.91	1,185,306	-0.69(-1.99%)
Jun 23, 2015	34.21	34.83	34.10	34.60	928,058	+0.52(+1.53%)
Jun 22, 2015	34.52	34.65	34.04	34.08	1,250,009	-0.26(-0.76%)
Jun 19, 2015	34.70	34.81	34.29	34.34	971,652	-0.28(-0.81%)
Jun 18, 2015	35.39	35.43	34.49	34.62	1,784,551	-0.65(-1.84%)
Jun 17, 2015	35.71	35.99	34.96	35.27	800,738	-0.41(-1.15%)
Jun 16, 2015	35.24	35.78	35.00	35.68	1,200,615	+0.67(+1.91%)
Jun 15, 2015	34.62	35.13	34.37	35.01	1,179,561	+0.23(+0.66%)
Jun 12, 2015	34.66	34.91	34.43	34.78	608,408	+0.06(+0.17%)
Jun 11, 2015	35.10	35.25	34.68	34.72	629,930	-0.08(-0.23%)
Jun 10, 2015	35.10	35.19	34.66	34.80	1,008,231	-0.18(-0.51%)
Jun 09, 2015	35.34	35.65	34.88	34.98	797,152	-0.39(-1.10%)
Jun 08, 2015	35.70	35.84	35.34	35.37	792,232	-0.32(-0.90%)
Jun 05, 2015	35.72	36.12	35.60	35.69	1,243,241	-0.09(-0.25%)
Jun 04, 2015	35.38	35.94	35.18	35.78	1,074,659	+0.23(+0.65%)
Jun 03, 2015	35.05	35.66	34.93	35.55	1,156,896	+0.57(+1.63%)
Jun 02, 2015	34.86	35.15	34.68	34.98	857,335	+0.10(+0.29%)
Jun 01, 2015	34.64	35.01	34.50	34.88	1,226,600	+0.23(+0.66%)
May 29, 2015	34.73	35.15	34.36	34.65	1,432,327	-0.13(-0.37%)
May 28, 2015	34.52	35.02	33.69	34.78	2,603,804	-0.37(-1.05%)
May 27, 2015	35.55	36.35	34.97	35.15	3,866,004	+0.90(+2.63%)
May 26, 2015	35.27	35.28	34.18	34.25	2,208,127	-1.08(-3.06%)
May 22, 2015	35.51	35.33	35.33	35.33	857,300	-0.05(-0.14%)
May 21, 2015	35.31	35.64	35.03	35.38	898,646	+0.04(+0.11%)
May 20, 2015	35.71	35.71	35.18	35.34	718,801	-0.36(-1.01%)
May 19, 2015	35.85	36.20	35.57	35.70	722,136	-0.04(-0.11%)
May 18, 2015	35.48	35.82	35.18	35.74	840,449	+0.44(+1.25%)
May 15, 2015	34.77	35.52	34.77	35.30	885,599	+0.72(+2.08%)
May 14, 2015	35.25	35.29	34.11	34.58	1,245,464	-0.51(-1.45%)
May 13, 2015	35.31	35.31	34.73	35.09	1,060,094	-0.13(-0.37%)
May 12, 2015	35.57	35.80	35.15	35.22	734,673	-0.60(-1.68%)
May 11, 2015	36.09	36.46	35.76	35.82	1,023,212	-0.30(-0.83%)
May 08, 2015	36.37	36.75	36.05	36.12	728,938	+0.13(+0.36%)
May 07, 2015	35.65	36.01	35.36	35.99	1,233,707	+0.48(+1.35%)
May 06, 2015	36.17	36.23	35.13	35.51	1,570,362	-0.56(-1.55%)
May 05, 2015	36.59	36.89	35.84	36.07	983,863	-0.58(-1.58%)
May 04, 2015	36.54	36.92	36.37	36.65	868,252	+0.26(+0.71%)
May 01, 2015	36.33	36.71	36.06	36.39	2,077,041	+0.12(+0.33%)
Apr 30, 2015	36.64	37.05	36.04	36.27	1,241,844	-0.48(-1.31%)
Apr 29, 2015	37.47	37.59	36.40	36.75	2,039,846	-1.00(-2.65%)
Apr 28, 2015	38.17	38.38	37.66	37.75	915,872	-0.51(-1.33%)
Apr 27, 2015	39.30	39.30	38.12	38.26	1,084,228	-0.88(-2.25%)
Apr 24, 2015	38.18	39.58	38.12	39.14	2,583,768	+1.37(+3.63%)
Apr 23, 2015	36.70	37.85	36.52	37.77	1,057,651	+1.09(+2.97%)
Apr 22, 2015	36.65	36.85	36.11	36.68	535,928	+0.08(+0.22%)
Apr 21, 2015	36.39	36.69	36.22	36.60	572,213	+0.38(+1.05%)
Apr 20, 2015	36.08	36.47	35.62	36.22	1,474,676	+0.21(+0.58%)
Apr 17, 2015	36.58	36.68	35.78	36.01	1,698,498	-0.89(-2.41%)
Apr 16, 2015	36.89	37.41	36.76	36.90	900,007	+0.23(+0.63%)
Apr 15, 2015	36.94	37.22	36.53	36.67	729,909	-0.22(-0.60%)
Apr 14, 2015	37.32	37.32	36.66	36.89	737,198	-0.47(-1.26%)
Apr 13, 2015	37.00	37.62	36.78	37.36	662,031	+0.34(+0.92%)
Apr 10, 2015	37.02	37.15	36.84	37.02	410,726	+0.03(+0.08%)
Apr 09, 2015	37.15	37.40	36.83	36.99	665,543	-0.16(-0.43%)
Apr 08, 2015	36.98	37.22	36.84	37.15	907,605	+0.19(+0.51%)
Apr 07, 2015	36.85	37.07	36.73	36.96	1,066,673	+0.05(+0.14%)
Apr 06, 2015	36.55	37.08	36.51	36.91	667,755	+0.18(+0.49%)
Apr 02, 2015	36.57	36.73	36.73	36.73	806,000	+0.23(+0.63%)
Apr 01, 2015	36.88	37.14	36.31	36.50	943,519	-0.38(-1.03%)
Mar 31, 2015	37.05	37.37	36.76	36.88	883,902	-0.37(-0.99%)
Mar 30, 2015	36.67	37.32	36.53	37.25	922,840	+0.70(+1.92%)
Mar 27, 2015	36.12	36.89	36.02	36.55	776,363	+0.25(+0.69%)
Mar 26, 2015	36.81	36.88	36.30	36.30	890,686	-0.72(-1.94%)
Mar 25, 2015	37.38	37.69	36.98	37.02	856,514	-0.48(-1.28%)
Mar 24, 2015	37.55	37.74	37.26	37.50	1,276,469	-0.16(-0.42%)
Mar 23, 2015	37.85	38.26	37.62	37.66	1,136,403	-0.37(-0.97%)
Mar 20, 2015	37.89	38.06	37.65	38.03	1,002,078	+0.24(+0.64%)
Mar 19, 2015	37.85	38.04	37.61	37.79	972,274	-0.16(-0.42%)
Mar 18, 2015	38.00	38.11	37.23	37.95	1,504,396	-0.38(-0.99%)
Mar 17, 2015	39.01	39.40	38.05	38.33	4,041,754	+1.48(+4.02%)
Mar 16, 2015	37.48	37.50	36.67	36.85	2,172,826	-0.32(-0.86%)
Mar 13, 2015	37.25	37.73	36.96	37.17	1,119,399	+0.01(+0.03%)
Mar 12, 2015	36.97	37.25	36.82	37.16	532,247	+0.29(+0.79%)
Mar 11, 2015	37.10	37.16	36.67	36.87	828,666	-0.28(-0.75%)
Mar 10, 2015	37.62	37.66	37.03	37.15	590,446	-0.38(-1.01%)
Mar 09, 2015	37.03	37.62	36.94	37.53	619,319	+0.53(+1.43%)
Mar 06, 2015	37.29	37.55	36.83	37.00	1,161,686	-0.30(-0.80%)
Mar 05, 2015	37.25	37.61	36.87	37.30	636,293	-0.04(-0.11%)
Mar 04, 2015	37.27	37.46	36.89	37.34	785,840	-0.03(-0.08%)
Mar 03, 2015	37.27	37.58	37.03	37.37	790,376	+0.13(+0.35%)