Kansas City Southern (NY: KSU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		80.16	80.16	80.16	0	+0.37(+0.46%)
Dec 29, 2016	80.15	80.38	79.53	79.79	653,742	-0.07(-0.08%)
Dec 28, 2016	81.12	81.81	79.75	79.85	852,783	-1.23(-1.51%)
Dec 27, 2016	80.27	81.29	80.21	81.08	708,821	+0.82(+1.02%)
Dec 23, 2016		80.26	80.26	80.26	0	+0.00(+0.00%)
Dec 22, 2016	80.44	80.52	79.98	80.26	1,243,127	-0.19(-0.23%)
Dec 21, 2016	80.90	80.90	79.82	80.45	1,045,802	-0.23(-0.28%)
Dec 20, 2016	81.42	81.71	80.22	80.68	1,346,831	-0.69(-0.84%)
Dec 19, 2016	81.37	81.43	80.60	81.36	974,618	-0.14(-0.17%)
Dec 16, 2016	81.31	81.92	80.72	81.51	1,960,193	+0.93(+1.16%)
Dec 15, 2016	80.10	81.58	80.03	80.57	1,361,400	+0.86(+1.07%)
Dec 14, 2016	80.61	81.19	79.55	79.72	1,467,253	-1.19(-1.47%)
Dec 13, 2016	81.22	81.58	80.24	80.90	1,502,998	+0.56(+0.69%)
Dec 12, 2016	81.05	81.28	79.58	80.35	4,904,293	-0.60(-0.74%)
Dec 09, 2016	80.57	81.50	79.61	80.95	2,037,590	-0.19(-0.23%)
Dec 08, 2016	81.24	81.54	79.61	81.14	1,940,488	+0.00(+0.00%)
Dec 07, 2016	79.43	81.30	78.79	81.14	1,950,640	+2.28(+2.89%)
Dec 06, 2016	79.62	80.23	78.45	78.86	2,170,774	-1.58(-1.97%)
Dec 05, 2016	81.40	81.54	80.42	80.44	2,607,327	-0.23(-0.28%)
Dec 02, 2016	81.67	82.04	80.44	80.67	2,451,798	-0.95(-1.16%)
Dec 01, 2016	83.91	84.47	81.51	81.62	2,431,684	-1.86(-2.23%)
Nov 30, 2016	83.27	84.52	83.22	83.48	1,322,012	+0.72(+0.86%)
Nov 29, 2016	82.92	83.63	82.18	82.77	975,692	-0.50(-0.60%)
Nov 28, 2016	82.70	83.68	82.15	83.27	1,450,154	+0.65(+0.79%)
Nov 25, 2016	82.65	82.84	82.10	82.62	526,905	-0.31(-0.37%)
Nov 23, 2016		82.93	82.93	82.93	0	+1.34(+1.64%)
Nov 22, 2016	84.55	84.60	81.23	81.59	2,344,279	-1.92(-2.30%)
Nov 21, 2016	82.58	83.85	82.57	83.51	1,607,741	+1.10(+1.34%)
Nov 18, 2016	80.85	82.49	80.81	82.41	1,587,991	+1.48(+1.83%)
Nov 17, 2016	79.99	81.63	79.99	80.93	2,257,301	+0.93(+1.16%)
Nov 16, 2016	80.00	81.31	79.50	80.00	1,789,801	-0.16(-0.20%)
Nov 15, 2016	80.19	80.86	79.02	80.16	1,726,434	+0.08(+0.09%)
Nov 14, 2016	77.60	80.91	77.40	80.08	2,991,129	+2.87(+3.72%)
Nov 11, 2016	76.31	77.30	75.51	77.21	3,442,303	+0.88(+1.16%)
Nov 10, 2016	78.82	80.00	76.32	76.33	6,042,579	-1.29(-1.66%)
Nov 09, 2016	75.45	78.78	74.63	77.62	14,110,926	-9.48(-10.88%)
Nov 08, 2016	86.00	87.51	84.69	87.10	2,002,833	+0.99(+1.15%)
Nov 07, 2016	86.56	87.60	85.36	86.11	2,638,682	+3.32(+4.01%)
Nov 04, 2016	82.54	83.91	82.35	82.79	1,330,739	-0.01(-0.01%)
Nov 03, 2016	82.39	83.99	82.08	82.79	1,580,554	+0.47(+0.57%)
Nov 02, 2016	80.75	82.84	80.33	82.32	1,830,622	+1.31(+1.61%)
Nov 01, 2016	82.95	83.24	80.48	81.02	1,902,262	-1.57(-1.90%)
Oct 31, 2016	83.90	83.98	82.46	82.59	1,296,685	-0.94(-1.13%)
Oct 28, 2016	84.01	85.33	82.67	83.53	2,165,707	-0.41(-0.49%)
Oct 27, 2016	83.97	84.07	83.26	83.94	962,233	+0.39(+0.46%)
Oct 26, 2016	84.44	85.13	83.36	83.56	1,588,638	-1.59(-1.87%)
Oct 25, 2016	84.64	85.45	84.10	85.15	1,008,906	+0.34(+0.40%)
Oct 24, 2016	85.75	85.80	84.79	84.81	1,215,900	-0.20(-0.23%)
Oct 21, 2016	85.13	85.69	84.87	85.01	1,275,133	-1.07(-1.25%)
Oct 20, 2016	86.93	87.40	85.33	86.08	1,914,534	-1.37(-1.57%)
Oct 19, 2016	87.11	88.22	85.71	87.45	2,136,889	+0.33(+0.38%)
Oct 18, 2016	88.81	91.11	86.99	87.12	2,716,750	-2.00(-2.25%)
Oct 17, 2016	88.96	89.81	88.63	89.13	1,446,022	+0.15(+0.17%)
Oct 14, 2016	88.55	89.50	88.25	88.98	1,715,910	+1.21(+1.38%)
Oct 13, 2016	87.34	88.06	86.38	87.76	1,474,418	-0.32(-0.36%)
Oct 12, 2016	89.83	89.83	88.02	88.08	1,355,344	-1.90(-2.11%)
Oct 11, 2016	88.51	91.11	88.32	89.98	2,744,702	+1.60(+1.81%)
Oct 10, 2016	86.97	89.11	86.97	88.38	1,323,148	+1.79(+2.06%)
Oct 07, 2016	87.59	87.77	86.28	86.60	976,255	-1.22(-1.39%)
Oct 06, 2016	87.99	88.24	87.47	87.82	1,268,061	-0.14(-0.16%)
Oct 05, 2016	86.93	88.30	86.54	87.96	762,701	+1.29(+1.49%)
Oct 04, 2016	86.93	87.57	86.60	86.67	930,006	-0.26(-0.30%)
Oct 03, 2016	87.25	88.15	86.88	86.94	795,949	-0.88(-1.01%)
Sep 30, 2016	87.49	88.11	87.00	87.82	1,198,579	+0.62(+0.71%)
Sep 29, 2016	86.95	87.89	86.56	87.20	1,062,690	+0.22(+0.25%)
Sep 28, 2016	86.28	87.12	86.22	86.98	1,148,842	+0.78(+0.91%)
Sep 27, 2016	84.58	87.02	84.58	86.20	2,108,959	+1.41(+1.66%)
Sep 26, 2016	83.80	85.10	83.80	84.79	1,463,072	+0.42(+0.50%)
Sep 23, 2016	84.28	84.65	83.94	84.37	1,005,337	-0.36(-0.42%)
Sep 22, 2016	84.61	85.61	84.47	84.72	2,112,720	+0.31(+0.37%)
Sep 21, 2016	84.51	85.11	83.62	84.41	1,655,451	+0.11(+0.13%)
Sep 20, 2016	85.21	85.33	84.29	84.30	1,126,498	-0.25(-0.30%)
Sep 19, 2016	86.35	86.36	84.52	84.55	1,476,302	-1.15(-1.34%)
Sep 16, 2016	86.18	86.27	85.04	85.70	1,629,125	-0.81(-0.94%)
Sep 15, 2016	87.12	87.38	85.80	86.51	2,149,819	-0.58(-0.67%)
Sep 14, 2016	86.69	87.37	86.13	87.10	1,495,260	+0.38(+0.43%)
Sep 13, 2016	87.83	88.33	86.23	86.72	1,801,767	-1.90(-2.15%)
Sep 12, 2016	87.65	89.12	87.03	88.62	1,224,073	+0.95(+1.08%)
Sep 09, 2016	90.61	91.04	87.64	87.67	914,950	-3.68(-4.03%)
Sep 08, 2016	91.04	91.63	90.70	91.35	934,426	+0.45(+0.50%)
Sep 07, 2016	89.74	91.06	89.72	90.90	1,326,070	+1.27(+1.41%)
Sep 06, 2016	89.83	90.33	89.22	89.63	1,716,284	-0.19(-0.21%)
Sep 02, 2016	90.93	89.82	89.82	89.82	1,228,862	-0.69(-0.77%)
Sep 01, 2016	91.02	91.42	89.80	90.51	1,012,047	-0.20(-0.22%)
Aug 31, 2016	90.64	90.87	89.98	90.71	1,085,164	-0.19(-0.21%)
Aug 30, 2016	92.20	92.42	90.63	90.90	1,332,185	-1.18(-1.28%)
Aug 29, 2016	93.29	93.79	91.75	92.08	1,661,104	-1.21(-1.30%)
Aug 26, 2016	93.47	94.43	93.02	93.29	768,487	+0.09(+0.10%)
Aug 25, 2016	92.94	93.52	92.74	93.20	834,868	-0.07(-0.07%)
Aug 24, 2016	92.67	93.79	92.60	93.26	1,024,945	+0.38(+0.40%)
Aug 23, 2016	93.43	93.54	92.87	92.89	697,269	+0.03(+0.03%)
Aug 22, 2016	92.40	93.02	92.17	92.86	778,922	-0.06(-0.06%)
Aug 19, 2016	91.88	93.10	91.88	92.91	1,128,296	+0.68(+0.73%)
Aug 18, 2016	91.49	92.61	91.31	92.24	1,097,491	+0.73(+0.80%)
Aug 17, 2016	90.76	91.55	90.31	91.51	796,852	+0.98(+1.09%)
Aug 16, 2016	90.95	91.94	89.82	90.52	1,544,236	-0.53(-0.59%)
Aug 15, 2016	91.26	92.60	91.00	91.06	1,384,184	+0.10(+0.11%)
Aug 12, 2016	90.90	91.22	90.03	90.95	690,526	-0.26(-0.29%)
Aug 11, 2016	90.61	92.00	90.31	91.22	732,323	+0.64(+0.70%)
Aug 10, 2016	91.38	91.38	90.38	90.58	552,305	-0.53(-0.58%)
Aug 09, 2016	91.96	92.08	90.91	91.10	553,556	-0.87(-0.95%)
Aug 08, 2016	92.51	93.55	91.82	91.98	1,405,565	-0.41(-0.45%)
Aug 05, 2016	90.84	92.78	90.74	92.39	1,096,960	+2.01(+2.22%)
Aug 04, 2016	89.68	90.81	89.03	90.38	993,377	+1.13(+1.27%)
Aug 03, 2016	88.40	89.57	88.23	89.25	617,750	+1.01(+1.15%)
Aug 02, 2016	88.82	89.29	87.38	88.23	780,573	-1.01(-1.13%)
Aug 01, 2016	90.00	91.01	88.89	89.25	1,380,497	-0.89(-0.99%)
Jul 29, 2016	89.33	90.81	88.97	90.14	1,046,085	+0.46(+0.51%)
Jul 28, 2016	89.21	90.60	88.87	89.68	847,998	+0.22(+0.24%)
Jul 27, 2016	89.96	90.38	88.58	89.46	923,914	-0.50(-0.55%)
Jul 26, 2016	90.18	90.33	88.93	89.96	1,572,378	-0.46(-0.51%)
Jul 25, 2016	91.59	91.75	90.32	90.42	800,681	-1.34(-1.46%)
Jul 22, 2016	91.44	92.05	90.96	91.76	859,742	+0.10(+0.11%)
Jul 21, 2016	91.69	92.31	90.60	91.66	1,847,066	-0.47(-0.51%)
Jul 20, 2016	91.69	93.04	91.28	92.13	2,440,318	+0.76(+0.83%)
Jul 19, 2016	87.56	92.05	87.22	91.37	3,923,835	+1.69(+1.88%)
Jul 18, 2016	88.20	89.78	86.99	89.68	1,838,872	+1.16(+1.31%)
Jul 15, 2016	89.35	89.65	88.39	88.52	846,649	-0.50(-0.56%)
Jul 14, 2016	87.68	89.56	87.46	89.01	2,115,176	+2.23(+2.57%)
Jul 13, 2016	85.81	87.75	84.88	86.78	2,309,783	+1.15(+1.35%)
Jul 12, 2016	85.59	86.34	85.35	85.63	742,496	+0.85(+1.01%)
Jul 11, 2016	84.89	85.95	84.32	84.77	745,599	+0.18(+0.21%)
Jul 08, 2016	83.14	84.80	82.21	84.59	846,347	+2.38(+2.90%)
Jul 07, 2016	83.24	83.63	81.73	82.21	1,158,898	-0.70(-0.85%)
Jul 06, 2016	81.73	83.02	81.14	82.92	1,288,410	+0.86(+1.05%)
Jul 05, 2016	83.13	83.49	81.35	82.05	1,539,936	-1.96(-2.33%)
Jul 01, 2016	84.27	84.01	84.01	84.01	992,046	-0.48(-0.57%)
Jun 30, 2016	83.95	84.50	82.14	84.49	1,523,307	+0.88(+1.05%)
Jun 29, 2016	82.32	83.66	81.86	83.61	853,900	+2.34(+2.87%)
Jun 28, 2016	80.25	81.38	80.10	81.27	983,800	+2.00(+2.52%)
Jun 27, 2016	80.62	80.62	78.79	79.28	1,672,795	-2.41(-2.95%)
Jun 24, 2016	82.81	83.29	81.17	81.69	1,468,249	-3.77(-4.41%)
Jun 23, 2016	85.46	86.09	84.79	85.46	1,247,536	+1.21(+1.44%)
Jun 22, 2016	84.33	84.74	82.07	84.25	1,329,719	+0.14(+0.17%)
Jun 21, 2016	82.52	84.55	80.74	84.11	1,531,290	+0.33(+0.39%)
Jun 20, 2016	83.45	85.01	83.45	83.78	1,636,229	+1.24(+1.50%)
Jun 17, 2016	81.96	83.62	81.90	82.54	1,428,595	+0.64(+0.78%)
Jun 16, 2016	81.90	82.07	80.31	81.90	1,784,985	+0.01(+0.01%)
Jun 15, 2016	83.71	84.29	81.78	81.89	1,869,485	-1.31(-1.58%)
Jun 14, 2016	83.47	85.08	83.07	83.21	2,424,931	-0.60(-0.72%)
Jun 13, 2016	82.78	84.92	81.96	83.81	2,241,819	+0.81(+0.97%)
Jun 10, 2016	83.64	84.15	82.50	83.00	1,281,310	-1.58(-1.86%)
Jun 09, 2016	86.02	86.56	83.52	84.58	1,918,538	-2.14(-2.47%)
Jun 08, 2016	86.34	87.33	85.87	86.71	940,547	+0.86(+1.00%)
Jun 07, 2016	85.54	86.25	85.49	85.85	856,205	+0.51(+0.60%)
Jun 06, 2016	86.42	86.52	84.50	85.34	1,453,871	-0.54(-0.63%)
Jun 03, 2016	85.73	86.23	84.44	85.88	1,046,032	+0.12(+0.14%)
Jun 02, 2016	85.81	86.27	85.28	85.76	1,021,343	-0.58(-0.67%)
Jun 01, 2016	86.28	86.39	85.32	86.34	721,145	-0.66(-0.76%)
May 31, 2016	87.39	88.41	86.72	87.00	1,471,660	-0.25(-0.29%)
May 27, 2016	87.35	87.26	87.26	87.26	653,808	-0.05(-0.05%)
May 26, 2016	87.78	88.32	86.46	87.30	1,273,285	-0.07(-0.07%)
May 25, 2016	85.25	87.48	84.89	87.37	1,496,470	+2.32(+2.72%)
May 24, 2016	84.88	86.05	83.81	85.05	1,569,838	+0.38(+0.45%)
May 23, 2016	85.14	85.58	84.41	84.67	1,459,627	-0.44(-0.52%)
May 20, 2016	85.17	85.72	84.61	85.11	833,510	+0.52(+0.62%)
May 19, 2016	84.23	84.88	82.97	84.58	1,316,942	-0.92(-1.07%)
May 18, 2016	83.85	86.19	83.44	85.50	2,106,766	+1.24(+1.48%)
May 17, 2016	82.85	85.84	82.66	84.26	1,775,281	+1.34(+1.61%)
May 16, 2016	82.29	83.42	81.97	82.92	1,916,934	+0.71(+0.86%)
May 13, 2016	84.18	85.21	81.56	82.21	1,502,043	-2.07(-2.45%)
May 12, 2016	86.22	87.42	83.19	84.28	1,555,987	-1.49(-1.73%)
May 11, 2016	87.23	87.86	85.73	85.76	1,209,451	-1.31(-1.50%)
May 10, 2016	86.05	87.59	85.75	87.07	1,635,788	+1.56(+1.83%)
May 09, 2016	86.83	87.89	85.41	85.51	1,572,293	-1.56(-1.79%)
May 06, 2016	85.73	87.36	85.23	87.07	1,479,699	+0.75(+0.87%)
May 05, 2016	87.09	87.85	86.26	86.32	790,666	-0.64(-0.73%)
May 04, 2016	87.22	87.70	86.22	86.96	1,277,563	-0.50(-0.58%)
May 03, 2016	88.32	89.00	86.15	87.46	1,820,595	-1.54(-1.73%)
May 02, 2016	89.29	89.50	87.99	89.00	1,919,852	+0.46(+0.52%)
Apr 29, 2016	89.71	90.70	87.68	88.55	1,491,626	-1.21(-1.34%)
Apr 28, 2016	89.97	91.35	89.39	89.75	917,790	-1.59(-1.74%)
Apr 27, 2016	90.54	91.73	89.86	91.34	1,184,002	+0.67(+0.74%)
Apr 26, 2016	90.50	91.42	89.75	90.67	1,451,359	+0.09(+0.10%)
Apr 25, 2016	91.35	91.59	89.83	90.57	1,467,722	-1.21(-1.32%)
Apr 22, 2016	90.97	92.51	90.90	91.79	2,467,391	+1.21(+1.34%)
Apr 21, 2016	90.37	91.21	89.50	90.57	2,137,293	+0.40(+0.45%)
Apr 20, 2016	90.99	91.40	89.13	90.17	2,491,619	+0.44(+0.49%)
Apr 19, 2016	89.23	89.85	87.00	89.73	3,206,292	+4.25(+4.97%)
Apr 18, 2016	85.08	86.02	84.02	85.48	1,974,275	+0.01(+0.01%)
Apr 15, 2016	85.28	85.93	84.80	85.47	1,461,668	+0.28(+0.33%)
Apr 14, 2016	84.67	85.80	83.73	85.19	1,681,224	+0.58(+0.68%)
Apr 13, 2016	83.46	85.14	82.46	84.61	2,672,896	+2.90(+3.55%)
Apr 12, 2016	82.64	82.93	81.03	81.71	1,709,045	-0.49(-0.59%)
Apr 11, 2016	82.28	84.11	81.52	82.20	1,804,042	+0.08(+0.10%)
Apr 08, 2016	80.64	83.00	80.46	82.12	1,391,894	+2.43(+3.05%)
Apr 07, 2016	79.52	80.41	78.52	79.69	1,184,910	-0.57(-0.71%)
Apr 06, 2016	80.93	80.98	78.34	80.26	1,224,250	-0.65(-0.81%)
Apr 05, 2016	79.35	81.34	79.14	80.91	1,227,903	+0.59(+0.73%)
Apr 04, 2016	80.02	81.40	79.74	80.32	1,135,757	+0.12(+0.15%)
Apr 01, 2016	78.62	80.40	77.57	80.20	1,759,129	+0.35(+0.43%)
Mar 31, 2016	80.15	80.39	78.82	79.86	1,227,040	-0.33(-0.41%)
Mar 30, 2016	80.08	80.62	78.99	80.18	1,218,305	+0.45(+0.56%)
Mar 29, 2016	77.87	79.82	77.44	79.73	1,212,678	+1.30(+1.66%)
Mar 28, 2016	79.28	79.48	77.70	78.43	1,701,147	-0.94(-1.19%)
Mar 24, 2016	78.92	79.38	79.38	79.38	1,204,570	-0.38(-0.48%)
Mar 23, 2016	79.72	80.58	79.06	79.76	901,263	-0.09(-0.12%)
Mar 22, 2016	80.23	80.50	79.49	79.86	1,240,100	-1.00(-1.24%)
Mar 21, 2016	81.78	82.24	80.70	80.86	1,166,007	-0.93(-1.13%)
Mar 18, 2016	81.65	83.02	81.59	81.78	2,331,534	+0.15(+0.18%)
Mar 17, 2016	79.57	81.73	78.72	81.63	1,504,127	+2.27(+2.86%)
Mar 16, 2016	79.02	80.00	78.09	79.36	914,908	+0.30(+0.38%)
Mar 15, 2016	79.38	79.43	77.39	79.06	1,433,187	-1.35(-1.67%)
Mar 14, 2016	79.43	80.77	79.05	80.41	1,704,863	+0.67(+0.84%)
Mar 11, 2016	77.70	79.82	77.32	79.73	1,174,390	+2.70(+3.51%)
Mar 10, 2016	78.29	79.71	76.10	77.03	2,072,472	-0.64(-0.82%)
Mar 09, 2016	78.63	79.19	77.24	77.67	1,381,712	-0.33(-0.42%)
Mar 08, 2016	80.16	81.01	77.53	77.99	1,664,858	-2.55(-3.17%)
Mar 07, 2016	80.12	80.56	78.94	80.54	1,854,787	-0.11(-0.14%)
Mar 04, 2016	80.28	81.91	79.67	80.66	2,770,745	+0.21(+0.27%)
Mar 03, 2016	79.53	80.68	78.65	80.44	1,612,432	+0.81(+1.02%)
Mar 02, 2016	78.65	79.70	78.22	79.63	1,534,563	+1.09(+1.39%)
Mar 01, 2016	76.81	79.00	76.37	78.54	1,468,284	+2.49(+3.27%)
Feb 29, 2016	77.93	78.16	75.90	76.06	1,628,111	-2.07(-2.65%)
Feb 26, 2016	77.82	79.37	76.98	78.12	1,585,178	+1.48(+1.93%)
Feb 25, 2016	75.78	76.76	74.35	76.64	1,567,160	+1.09(+1.44%)
Feb 24, 2016	74.77	75.77	73.60	75.56	1,889,319	-0.12(-0.16%)
Feb 23, 2016	76.09	76.91	74.61	75.68	1,727,355	-1.59(-2.06%)
Feb 22, 2016	77.72	78.90	76.98	77.27	1,810,246	+0.28(+0.36%)
Feb 19, 2016	74.64	77.08	74.10	76.99	2,201,025	+2.06(+2.75%)
Feb 18, 2016	76.64	76.70	74.48	74.93	1,808,033	-2.02(-2.62%)
Feb 17, 2016	75.56	77.02	75.38	76.95	1,845,763	+1.90(+2.53%)
Feb 16, 2016	74.75	75.56	73.55	75.05	1,259,700	+1.14(+1.55%)
Feb 12, 2016	73.33	73.91	73.91	73.91	1,590,519	+1.73(+2.40%)
Feb 11, 2016	71.53	72.68	70.16	72.18	2,932,939	-0.66(-0.91%)
Feb 10, 2016	73.56	74.08	71.93	72.84	2,436,154	-0.32(-0.43%)
Feb 09, 2016	71.20	74.07	70.76	73.15	3,073,473	+1.24(+1.72%)
Feb 08, 2016	69.46	72.44	68.42	71.92	2,386,718	+1.44(+2.05%)
Feb 05, 2016	70.31	71.22	69.68	70.47	1,807,991	+0.03(+0.04%)
Feb 04, 2016	66.39	71.05	66.39	70.45	2,859,561	+4.03(+6.07%)
Feb 03, 2016	65.85	66.45	64.79	66.41	1,198,073	+1.27(+1.94%)
Feb 02, 2016	66.47	66.85	65.10	65.15	1,665,721	-2.12(-3.15%)
Feb 01, 2016	65.16	67.50	65.03	67.27	1,790,584	+1.29(+1.96%)
Jan 29, 2016	64.82	66.80	64.30	65.98	1,212,011	+1.42(+2.21%)
Jan 28, 2016	63.50	65.08	63.26	64.55	1,835,855	+2.13(+3.41%)
Jan 27, 2016	62.96	64.04	62.06	62.42	905,051	-0.38(-0.61%)
Jan 26, 2016	61.30	63.40	60.94	62.80	1,226,158	+2.11(+3.48%)
Jan 25, 2016	62.49	62.53	60.15	60.69	2,083,848	-2.06(-3.28%)
Jan 22, 2016	65.42	67.22	61.49	62.75	4,981,260	+2.67(+4.45%)
Jan 21, 2016	59.09	60.53	57.90	60.08	3,765,216	+0.18(+0.30%)
Jan 20, 2016	60.13	60.85	57.91	59.90	3,240,958	-1.42(-2.32%)
Jan 19, 2016	63.88	63.88	60.87	61.32	1,906,543	-1.66(-2.63%)
Jan 15, 2016	61.71	62.98	62.98	62.98	1,441,942	-0.71(-1.11%)
Jan 14, 2016	63.72	64.64	62.65	63.69	2,116,257	+0.06(+0.09%)
Jan 13, 2016	66.54	66.67	63.05	63.63	1,627,874	-2.71(-4.08%)
Jan 12, 2016	65.44	66.49	64.71	66.34	1,273,146	+1.40(+2.15%)
Jan 11, 2016	65.17	65.66	63.91	64.94	1,756,878	+0.04(+0.06%)
Jan 08, 2016	64.64	65.54	64.05	64.91	1,369,087	+0.52(+0.81%)
Jan 07, 2016	64.67	65.57	64.26	64.39	2,777,900	-1.31(-2.00%)
Jan 06, 2016	68.12	68.88	65.52	65.70	2,994,451	-3.16(-4.60%)
Jan 05, 2016	68.91	69.22	68.12	68.86	1,736,194	+0.24(+0.35%)