US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		61.98	61.98	61.98	0	+0.58(+0.94%)
Dec 29, 2016	60.94	61.56	60.69	61.40	7,120,598	+0.60(+0.99%)
Dec 28, 2016	61.30	61.30	60.55	60.80	6,686,561	-0.36(-0.59%)
Dec 27, 2016	61.26	61.33	60.92	61.16	3,401,261	+0.07(+0.12%)
Dec 23, 2016		61.09	61.09	61.09	0	+0.16(+0.26%)
Dec 22, 2016	60.83	61.01	60.39	60.93	5,269,536	-0.11(-0.18%)
Dec 21, 2016	61.84	62.17	61.00	61.04	11,030,208	-0.76(-1.23%)
Dec 20, 2016	61.66	62.28	61.41	61.80	8,614,624	+0.11(+0.18%)
Dec 19, 2016	61.33	61.85	61.28	61.69	13,230,035	+0.68(+1.11%)
Dec 16, 2016	60.41	61.37	60.41	61.01	12,350,332	+0.80(+1.33%)
Dec 15, 2016	60.66	60.91	60.04	60.21	13,067,607	-0.45(-0.75%)
Dec 14, 2016	61.88	62.02	60.49	60.66	19,515,620	-1.14(-1.85%)
Dec 13, 2016	62.06	62.14	61.41	61.81	13,462,905	+0.00(+0.00%)
Dec 12, 2016	61.31	61.85	61.18	61.81	14,050,881	+0.38(+0.62%)
Dec 09, 2016	61.47	61.96	61.34	61.43	9,131,884	-0.05(-0.08%)
Dec 08, 2016	60.69	61.67	60.69	61.47	10,530,098	+0.31(+0.51%)
Dec 07, 2016	60.02	61.21	59.97	61.16	12,625,172	+1.17(+1.95%)
Dec 06, 2016	59.76	60.23	59.58	60.00	9,431,405	+0.38(+0.64%)
Dec 05, 2016	59.27	59.70	59.05	59.61	12,190,228	+0.47(+0.79%)
Dec 02, 2016	58.87	59.70	58.87	59.15	9,792,599	+0.62(+1.06%)
Dec 01, 2016		59.33	58.30	58.53	15,169,966	-0.94(-1.58%)
Nov 30, 2016	59.72	59.95	59.27	59.46	12,674,252	-0.75(-1.25%)
Nov 29, 2016	59.80	60.47	59.74	60.22	9,645,082	+0.49(+0.82%)
Nov 28, 2016	59.50	60.13	59.49	59.73	9,091,084	+0.21(+0.35%)
Nov 25, 2016	59.23	59.82	59.23	59.52	4,390,061	+0.30(+0.51%)
Nov 23, 2016		59.22	59.22	59.22	0	-0.33(-0.55%)
Nov 22, 2016	58.72	59.58	58.68	59.54	9,701,202	+1.00(+1.71%)
Nov 21, 2016	58.80	59.19	58.45	58.54	10,667,903	+0.01(+0.01%)
Nov 18, 2016	58.50	58.74	58.22	58.53	8,653,807	+0.17(+0.30%)
Nov 17, 2016	58.77	59.24	58.34	58.36	12,966,829	-0.48(-0.82%)
Nov 16, 2016	58.87	59.17	58.48	58.84	9,408,590	-0.13(-0.22%)
Nov 15, 2016	59.49	59.88	58.58	58.97	13,523,879	-0.21(-0.36%)
Nov 14, 2016	57.99	59.40	57.61	59.19	24,125,232	+0.99(+1.69%)
Nov 11, 2016	57.83	58.80	57.76	58.20	12,806,836	+0.31(+0.54%)
Nov 10, 2016	58.81	58.92	57.29	57.89	33,268,360	-1.07(-1.82%)
Nov 09, 2016	58.71	59.46	58.13	58.96	23,329,942	-1.11(-1.85%)
Nov 08, 2016	59.69	60.24	59.53	60.08	8,649,414	+0.37(+0.61%)
Nov 07, 2016	59.30	59.79	59.29	59.71	15,294,942	+0.96(+1.64%)
Nov 04, 2016	58.43	58.97	58.28	58.75	12,405,743	+0.31(+0.53%)
Nov 03, 2016	58.81	58.91	58.34	58.44	10,121,277	-0.34(-0.58%)
Nov 02, 2016	59.49	59.59	58.70	58.78	15,053,724	-0.76(-1.28%)
Nov 01, 2016	60.57	60.62	59.38	59.54	16,581,877	-1.34(-2.21%)
Oct 31, 2016	60.34	60.94	60.00	60.89	12,487,833	+0.89(+1.48%)
Oct 28, 2016	59.88	60.47	59.79	60.00	8,846,957	+0.12(+0.20%)
Oct 27, 2016	61.16	61.17	59.72	59.88	15,829,059	-1.41(-2.29%)
Oct 26, 2016	61.70	61.82	60.91	61.28	10,555,288	-0.72(-1.17%)
Oct 25, 2016	62.00	62.10	61.75	62.01	4,542,773	-0.12(-0.19%)
Oct 24, 2016	62.16	62.70	61.88	62.13	6,717,308	+0.17(+0.27%)
Oct 21, 2016	61.66	62.04	61.51	61.96	5,609,676	-0.08(-0.13%)
Oct 20, 2016	62.17	62.40	61.70	62.04	4,777,718	-0.24(-0.38%)
Oct 19, 2016	62.05	62.28	61.71	62.28	6,095,981	+0.26(+0.42%)
Oct 18, 2016	61.95	62.36	61.80	62.01	6,229,897	+0.42(+0.68%)
Oct 17, 2016	61.65	61.99	61.58	61.59	6,873,762	+0.08(+0.13%)
Oct 14, 2016	61.58	62.20	61.42	61.51	11,610,481	-0.21(-0.33%)
Oct 13, 2016	61.20	61.88	60.96	61.72	12,562,755	+0.34(+0.56%)
Oct 12, 2016	60.75	61.43	60.48	61.38	6,143,634	+0.82(+1.35%)
Oct 11, 2016	61.04	61.19	60.42	60.56	10,438,439	-0.61(-1.00%)
Oct 10, 2016	60.86	61.39	60.86	61.17	6,558,535	+0.36(+0.59%)
Oct 07, 2016	61.29	61.82	60.49	60.81	13,817,400	-0.09(-0.14%)
Oct 06, 2016	60.66	61.31	60.06	60.90	16,619,700	+0.10(+0.17%)
Oct 05, 2016	62.16	62.44	60.77	60.80	20,001,556	-1.20(-1.93%)
Oct 04, 2016	62.96	62.96	61.69	62.00	14,766,166	-0.91(-1.44%)
Oct 03, 2016	63.74	63.83	62.83	62.90	19,283,344	-1.16(-1.81%)
Sep 30, 2016	64.75	64.96	64.01	64.06	11,679,790	-0.31(-0.48%)
Sep 29, 2016	64.88	65.04	64.13	64.37	8,982,452	-0.70(-1.07%)
Sep 28, 2016	64.83	65.17	64.56	65.07	5,881,831	+0.36(+0.55%)
Sep 27, 2016	65.39	65.45	64.57	64.72	8,026,698	-0.51(-0.78%)
Sep 26, 2016	64.99	65.39	64.76	65.22	7,253,013	+0.08(+0.12%)
Sep 23, 2016	64.87	66.46	64.31	65.15	11,451,293	+0.17(+0.25%)
Sep 22, 2016	64.37	65.03	64.33	64.98	13,105,672	+1.24(+1.94%)
Sep 21, 2016	63.12	63.90	62.34	63.75	15,867,036	+0.72(+1.15%)
Sep 20, 2016	63.61	63.61	63.00	63.02	9,962,119	-0.10(-0.16%)
Sep 19, 2016	62.74	63.19	62.71	63.12	7,869,407	+0.59(+0.94%)
Sep 16, 2016	62.41	62.63	62.15	62.53	12,863,922	-0.06(-0.10%)
Sep 15, 2016	62.28	62.72	61.98	62.60	9,324,769	+0.28(+0.46%)
Sep 14, 2016	62.26	62.71	62.09	62.31	9,373,778	+0.19(+0.30%)
Sep 13, 2016	63.29	63.40	61.97	62.12	18,204,694	-1.55(-2.44%)
Sep 12, 2016	62.63	63.96	62.63	63.67	16,908,984	+0.76(+1.21%)
Sep 09, 2016	64.49	64.68	62.91	62.91	22,023,818	-2.61(-3.98%)
Sep 08, 2016	66.04	66.16	65.49	65.52	8,498,666	-0.76(-1.14%)
Sep 07, 2016	65.99	66.35	65.68	66.27	10,112,609	+0.38(+0.57%)
Sep 06, 2016	65.51	65.94	65.21	65.90	12,331,175	+0.46(+0.71%)
Sep 02, 2016	65.12	65.43	65.43	65.43	9,637,103	+0.52(+0.80%)
Sep 01, 2016	64.97	65.10	64.56	64.91	11,425,383	-0.11(-0.17%)
Aug 31, 2016	64.90	65.18	64.66	65.02	8,844,070	+0.13(+0.19%)
Aug 30, 2016	65.07	65.16	64.44	64.90	6,434,774	-0.11(-0.17%)
Aug 29, 2016	65.10	65.21	64.53	65.01	5,403,829	+0.61(+0.94%)
Aug 26, 2016	65.06	65.54	64.00	64.40	14,572,420	-0.61(-0.93%)
Aug 25, 2016	64.68	65.43	64.68	65.01	6,811,469	+0.24(+0.36%)
Aug 24, 2016	65.10	65.16	64.53	64.77	5,781,454	-0.32(-0.48%)
Aug 23, 2016	65.35	65.38	65.05	65.08	6,198,082	+0.14(+0.22%)
Aug 22, 2016	64.75	65.00	64.61	64.94	8,506,713	+0.33(+0.51%)
Aug 19, 2016	64.71	65.01	64.43	64.61	8,299,507	-0.47(-0.73%)
Aug 18, 2016	65.33	65.49	64.76	65.08	7,512,799	-0.19(-0.29%)
Aug 17, 2016	65.22	65.37	64.56	65.27	13,565,913	+0.19(+0.29%)
Aug 16, 2016	65.69	65.77	65.00	65.08	8,641,862	-0.77(-1.17%)
Aug 15, 2016	66.09	66.23	65.79	65.86	6,476,462	-0.05(-0.07%)
Aug 12, 2016	66.14	66.47	65.82	65.90	8,426,189	+0.18(+0.28%)
Aug 11, 2016	66.38	66.42	65.45	65.72	9,637,857	-0.63(-0.95%)
Aug 10, 2016	66.34	66.75	66.19	66.35	8,411,647	-0.09(-0.13%)
Aug 09, 2016	66.14	66.45	65.82	66.44	6,605,715	+0.24(+0.37%)
Aug 08, 2016	66.07	66.48	65.97	66.20	8,657,361	+0.06(+0.10%)
Aug 05, 2016	66.01	66.26	65.80	66.13	11,212,821	+0.09(+0.13%)
Aug 04, 2016	66.12	66.34	65.85	66.05	8,101,646	-0.16(-0.24%)
Aug 03, 2016	66.49	66.61	65.88	66.20	8,685,523	-0.28(-0.43%)
Aug 02, 2016	67.31	67.54	66.41	66.49	11,768,436	-1.02(-1.52%)
Aug 01, 2016	67.35	67.58	67.21	67.51	8,114,244	+0.24(+0.35%)
Jul 29, 2016	66.78	67.59	66.49	67.27	10,473,637	+0.65(+0.97%)
Jul 28, 2016	66.09	66.84	65.86	66.63	6,586,794	+0.49(+0.74%)
Jul 27, 2016	66.45	66.53	65.60	66.14	8,435,257	-0.47(-0.71%)
Jul 26, 2016	66.83	66.96	66.43	66.61	4,809,420	-0.31(-0.46%)
Jul 25, 2016	67.04	67.42	66.63	66.92	4,395,957	-0.06(-0.09%)
Jul 22, 2016	66.24	67.17	66.24	66.98	8,234,369	+0.55(+0.83%)
Jul 21, 2016	66.16	66.49	65.95	66.43	7,965,448	+0.09(+0.14%)
Jul 20, 2016	66.34	66.39	66.12	66.34	6,889,490	-0.02(-0.02%)
Jul 19, 2016	66.09	66.35	65.75	66.35	7,824,960	+0.30(+0.45%)
Jul 18, 2016	65.88	66.06	65.80	66.05	5,794,153	+0.17(+0.25%)
Jul 15, 2016	65.51	65.94	65.44	65.89	10,632,500	+0.06(+0.08%)
Jul 14, 2016	66.11	66.24	65.70	65.83	11,383,200	-0.49(-0.74%)
Jul 13, 2016	66.17	66.33	65.90	66.32	10,221,423	+0.28(+0.42%)
Jul 12, 2016	65.63	66.08	65.53	66.05	12,889,259	+0.08(+0.12%)
Jul 11, 2016	65.68	66.06	65.23	65.97	9,674,643	+0.47(+0.72%)
Jul 08, 2016	64.90	65.57	64.82	65.49	8,610,740	+0.95(+1.48%)
Jul 07, 2016	64.99	65.01	64.27	64.54	10,713,835	-0.58(-0.88%)
Jul 06, 2016	65.23	65.36	64.75	65.12	11,648,439	-0.24(-0.36%)
Jul 05, 2016	64.83	65.45	64.79	65.35	11,769,028	+0.50(+0.77%)
Jul 01, 2016	65.16	64.86	64.86	64.86	16,251,828	-0.05(-0.07%)
Jun 30, 2016	64.28	64.90	63.83	64.90	13,013,614	+0.72(+1.12%)
Jun 29, 2016	63.67	64.28	63.67	64.19	14,450,605	+0.81(+1.28%)
Jun 28, 2016	62.47	63.38	62.30	63.38	13,111,225	+1.35(+2.17%)
Jun 27, 2016	61.94	62.11	61.19	62.03	13,609,548	-0.07(-0.11%)
Jun 24, 2016	62.00	62.82	61.32	62.10	18,318,314	-0.81(-1.29%)
Jun 23, 2016	62.64	63.02	62.64	62.91	6,153,871	+0.42(+0.67%)
Jun 22, 2016	62.60	62.67	62.31	62.49	8,172,728	-0.03(-0.05%)
Jun 21, 2016	62.47	62.71	62.30	62.52	8,466,437	+0.26(+0.41%)
Jun 20, 2016	62.37	62.95	62.22	62.27	12,925,466	+0.12(+0.19%)
Jun 17, 2016	62.19	62.26	61.71	62.15	11,905,478	-0.09(-0.15%)
Jun 16, 2016	61.78	62.28	61.53	62.24	8,259,993	+0.31(+0.50%)
Jun 15, 2016	61.45	62.17	61.42	61.93	8,730,708	+0.56(+0.92%)
Jun 14, 2016	61.64	61.80	61.21	61.37	7,493,488	-0.34(-0.54%)
Jun 13, 2016	61.71	62.13	61.60	61.71	8,791,305	-0.05(-0.08%)
Jun 10, 2016	61.91	61.99	61.62	61.75	9,370,502	-0.30(-0.49%)
Jun 09, 2016	61.85	62.12	61.73	62.06	6,500,186	+0.09(+0.15%)
Jun 08, 2016	61.49	61.99	61.43	61.96	7,461,424	+0.33(+0.53%)
Jun 07, 2016	61.35	61.84	61.35	61.64	7,090,548	+0.37(+0.61%)
Jun 06, 2016	61.74	61.85	61.01	61.26	14,209,464	-0.38(-0.62%)
Jun 03, 2016	62.14	62.26	60.89	61.64	13,230,238	+0.19(+0.30%)
Jun 02, 2016	61.10	61.46	60.84	61.46	8,907,397	+0.33(+0.54%)
Jun 01, 2016	60.87	61.24	60.71	61.13	17,377,966	+0.04(+0.06%)
May 31, 2016	61.10	61.28	60.73	61.09	12,710,205	+0.01(+0.01%)
May 27, 2016	60.85	61.08	61.08	61.08	7,622,598	+0.27(+0.44%)
May 26, 2016	60.57	61.00	60.57	60.82	9,096,056	+0.04(+0.06%)
May 25, 2016	60.82	60.89	60.21	60.78	8,688,190	+0.09(+0.15%)
May 24, 2016	60.26	60.71	60.26	60.68	10,889,483	+0.72(+1.20%)
May 23, 2016	60.01	60.18	59.81	59.96	9,313,369	+0.05(+0.09%)
May 20, 2016	59.41	59.99	59.41	59.91	11,081,340	+0.48(+0.80%)
May 19, 2016	59.72	59.77	59.12	59.43	12,453,587	-0.65(-1.08%)
May 18, 2016	60.62	60.78	59.39	60.08	17,764,108	-0.85(-1.40%)
May 17, 2016	61.65	61.70	60.58	60.93	15,419,511	-0.94(-1.51%)
May 16, 2016	61.33	62.08	61.25	61.87	7,834,377	+0.48(+0.79%)
May 13, 2016	61.67	61.71	61.04	61.39	9,331,749	-0.50(-0.81%)
May 12, 2016	61.64	62.09	61.24	61.89	8,224,001	+0.30(+0.49%)
May 11, 2016	62.62	62.64	61.39	61.58	14,247,866	-1.12(-1.78%)
May 10, 2016	62.85	62.87	62.44	62.70	9,243,794	+0.12(+0.19%)
May 09, 2016	62.20	62.69	62.14	62.58	11,526,546	+0.50(+0.80%)
May 06, 2016	61.40	62.10	61.14	62.08	11,801,889	+0.60(+0.98%)
May 05, 2016	61.10	61.56	61.09	61.48	8,918,959	+0.23(+0.38%)
May 04, 2016	60.03	61.37	60.03	61.25	13,479,976	+0.81(+1.34%)
May 03, 2016	60.42	60.50	60.01	60.43	7,582,400	-0.13(-0.22%)
May 02, 2016	59.54	60.71	59.49	60.57	13,562,568	+0.80(+1.33%)
Apr 29, 2016	59.79	60.12	59.19	59.77	14,185,586	-0.50(-0.83%)
Apr 28, 2016	60.00	60.64	60.00	60.27	7,890,411	-0.14(-0.23%)
Apr 27, 2016	60.39	60.55	59.82	60.41	9,199,329	-0.02(-0.03%)
Apr 26, 2016	60.35	60.74	60.23	60.43	8,107,738	+0.22(+0.36%)
Apr 25, 2016	59.59	60.22	59.59	60.21	6,571,736	+0.37(+0.63%)
Apr 22, 2016	59.48	59.95	59.33	59.83	8,164,693	+0.63(+1.07%)
Apr 21, 2016	60.00	60.28	59.04	59.20	16,361,922	-1.02(-1.70%)
Apr 20, 2016	60.86	61.10	60.18	60.22	14,668,352	-0.86(-1.41%)
Apr 19, 2016	61.13	61.17	60.83	61.08	6,842,644	+0.06(+0.10%)
Apr 18, 2016	60.69	61.05	60.59	61.02	8,429,481	+0.26(+0.42%)
Apr 15, 2016	60.50	60.91	60.32	60.76	8,359,147	+0.40(+0.66%)
Apr 14, 2016	60.61	60.72	60.25	60.36	7,109,396	-0.39(-0.64%)
Apr 13, 2016	61.05	61.11	60.53	60.75	9,219,559	-0.14(-0.23%)
Apr 12, 2016	60.62	61.01	60.46	60.89	11,016,284	+0.41(+0.68%)
Apr 11, 2016	60.64	60.88	60.45	60.48	10,239,053	-0.08(-0.13%)
Apr 08, 2016	60.46	60.79	60.43	60.56	8,544,549	+0.34(+0.57%)
Apr 07, 2016	60.33	60.54	59.92	60.21	10,161,763	-0.33(-0.54%)
Apr 06, 2016	60.34	60.60	60.04	60.54	7,188,420	+0.15(+0.25%)
Apr 05, 2016	60.41	60.61	60.21	60.39	13,204,448	-0.34(-0.57%)
Apr 04, 2016	60.85	60.97	60.53	60.74	8,791,440	-0.09(-0.14%)
Apr 01, 2016	60.51	60.93	60.35	60.82	14,245,285	+0.04(+0.06%)
Mar 31, 2016	60.37	60.86	60.32	60.78	7,507,632	+0.36(+0.59%)
Mar 30, 2016	60.74	60.82	60.38	60.43	7,234,711	-0.09(-0.15%)
Mar 29, 2016	59.63	60.54	59.19	60.52	12,572,037	+1.18(+1.99%)
Mar 28, 2016	59.00	59.50	58.84	59.34	8,088,773	+0.45(+0.77%)
Mar 24, 2016	58.62	58.89	58.89	58.89	7,367,824	+0.05(+0.08%)
Mar 23, 2016	59.28	59.35	58.83	58.84	6,659,374	-0.42(-0.71%)
Mar 22, 2016	59.05	59.40	58.89	59.26	11,906,498	+0.02(+0.03%)
Mar 21, 2016	59.41	59.75	59.14	59.24	9,480,062	-0.39(-0.65%)
Mar 18, 2016	60.04	60.12	59.61	59.63	10,100,833	-0.23(-0.39%)
Mar 17, 2016	59.17	60.00	58.92	59.86	12,613,147	+0.83(+1.40%)
Mar 16, 2016	58.19	59.11	57.95	59.03	11,612,038	+0.74(+1.27%)
Mar 15, 2016	58.01	58.42	57.91	58.29	9,233,420	-0.02(-0.03%)
Mar 14, 2016	58.19	58.38	57.98	58.31	6,771,238	-0.08(-0.13%)
Mar 11, 2016	57.65	58.40	57.48	58.39	12,077,376	+1.35(+2.37%)
Mar 10, 2016	57.54	57.72	56.41	57.04	11,263,581	-0.15(-0.26%)
Mar 09, 2016	57.04	57.48	56.97	57.18	4,504,317	+0.23(+0.41%)
Mar 08, 2016	57.89	57.89	56.87	56.95	9,205,988	-0.59(-1.03%)
Mar 07, 2016	57.16	57.68	57.06	57.55	10,475,681	+0.11(+0.19%)
Mar 04, 2016	57.11	57.54	57.01	57.44	6,828,477	+0.15(+0.27%)
Mar 03, 2016	57.02	57.32	56.76	57.28	8,284,882	+0.29(+0.50%)
Mar 02, 2016	56.14	57.00	56.13	57.00	8,657,255	+0.43(+0.76%)
Mar 01, 2016	55.36	56.63	55.35	56.57	19,820,186	+1.43(+2.60%)
Feb 29, 2016	55.14	55.83	55.02	55.13	10,619,965	-0.09(-0.17%)
Feb 26, 2016	55.16	55.66	55.16	55.22	8,522,941	-0.17(-0.31%)
Feb 25, 2016	54.69	55.42	54.56	55.39	8,780,100	+0.99(+1.82%)
Feb 24, 2016	54.17	54.54	53.80	54.41	7,066,776	+0.02(+0.04%)
Feb 23, 2016	54.26	54.92	54.26	54.38	5,513,028	-0.13(-0.24%)
Feb 22, 2016	54.24	54.84	54.24	54.51	11,740,058	+0.62(+1.16%)
Feb 19, 2016	53.57	54.16	53.34	53.89	9,230,023	+0.12(+0.22%)
Feb 18, 2016	53.28	53.92	53.12	53.77	9,861,591	+0.51(+0.96%)
Feb 17, 2016	53.04	53.81	52.90	53.26	10,577,875	+0.48(+0.91%)
Feb 16, 2016	52.13	52.83	52.02	52.79	9,442,462	+1.00(+1.92%)
Feb 12, 2016	51.60	51.79	51.79	51.79	12,586,616	+0.66(+1.30%)
Feb 11, 2016	51.13	51.47	50.83	51.13	16,296,687	-0.76(-1.47%)
Feb 10, 2016	51.82	52.62	51.77	51.89	12,578,811	+0.27(+0.52%)
Feb 09, 2016	51.81	52.15	51.18	51.62	17,475,458	-0.85(-1.62%)
Feb 08, 2016	53.46	53.81	51.73	52.47	19,004,654	-1.59(-2.94%)
Feb 05, 2016	55.02	55.13	54.03	54.06	15,140,896	-1.24(-2.25%)
Feb 04, 2016	54.95	55.61	54.75	55.30	8,862,996	+0.06(+0.11%)
Feb 03, 2016	55.33	55.45	54.47	55.24	12,606,155	+0.27(+0.49%)
Feb 02, 2016	55.25	55.49	54.71	54.97	13,378,892	-0.59(-1.06%)
Feb 01, 2016	55.32	56.01	55.02	55.56	22,093,142	+0.01(+0.01%)
Jan 29, 2016	54.57	55.56	54.32	55.55	21,274,252	+1.18(+2.17%)
Jan 28, 2016	54.99	55.19	54.15	54.37	17,270,620	-0.36(-0.66%)
Jan 27, 2016	55.50	55.50	54.33	54.73	14,708,037	-0.86(-1.55%)
Jan 26, 2016	54.72	55.62	54.71	55.59	12,060,708	+1.16(+2.14%)
Jan 25, 2016	54.83	55.34	54.39	54.43	12,994,645	-0.54(-0.98%)
Jan 22, 2016	54.12	55.20	53.95	54.97	16,832,842	+1.48(+2.77%)
Jan 21, 2016	53.31	54.25	53.00	53.49	18,062,716	+0.35(+0.67%)
Jan 20, 2016	54.00	54.18	51.94	53.13	28,118,310	-1.45(-2.66%)
Jan 19, 2016	54.51	55.14	54.41	54.58	20,254,942	+0.17(+0.30%)
Jan 15, 2016	54.38	54.42	54.42	54.42	18,509,798	-0.63(-1.14%)
Jan 14, 2016	55.09	55.54	54.63	55.05	14,233,550	-0.08(-0.14%)
Jan 13, 2016	56.23	56.56	55.02	55.12	14,909,255	-0.85(-1.52%)
Jan 12, 2016	56.72	56.81	55.67	55.97	13,289,752	-0.39(-0.70%)
Jan 11, 2016	56.37	56.67	56.15	56.37	12,424,286	+0.22(+0.40%)
Jan 08, 2016	57.26	57.34	56.04	56.14	13,880,449	-0.67(-1.18%)
Jan 07, 2016	57.27	57.58	56.80	56.81	15,302,480	-1.30(-2.23%)
Jan 06, 2016	57.82	58.20	57.73	58.11	14,691,722	-0.19(-0.33%)
Jan 05, 2016	57.35	58.46	57.28	58.30	14,526,233	+0.94(+1.64%)