Amtd Idea Group (NY: AMTD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2015		205.86	205.86	205.86	0	-7.98(-3.73%)
Dec 10, 2015	212.34	216.15	211.08	213.84	309,155	+1.98(+0.93%)
Dec 09, 2015	214.68	217.53	210.51	211.86	358,832	-4.26(-1.97%)
Dec 08, 2015	216.12	216.96	213.54	216.12	452,989	-1.98(-0.91%)
Dec 07, 2015	220.68	220.68	216.24	218.10	448,607	-2.76(-1.25%)
Dec 04, 2015	217.44	222.36	216.67	220.86	516,922	+4.80(+2.22%)
Dec 03, 2015	222.54	222.54	214.56	216.06	439,675	-4.50(-2.04%)
Dec 02, 2015	222.36	222.36	219.06	220.56	333,121	-0.96(-0.43%)