Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.34	66.38	66.22	66.35	714,658	+0.22(+0.33%)
Jan 28, 2016	65.92	66.14	65.89	66.13	586,122	+0.08(+0.12%)
Jan 27, 2016	65.91	66.05	65.82	66.05	520,476	+0.08(+0.12%)
Jan 26, 2016	65.97	66.03	65.83	65.97	1,045,090	+0.07(+0.11%)
Jan 25, 2016	66.01	66.09	65.83	65.90	1,156,284	+0.03(+0.05%)
Jan 22, 2016	65.88	65.93	65.73	65.87	886,789	-0.08(-0.12%)
Jan 21, 2016	66.14	66.19	65.92	65.95	717,096	-0.16(-0.25%)
Jan 20, 2016	66.18	66.30	66.05	66.11	1,111,399	+0.24(+0.37%)
Jan 19, 2016	65.92	66.00	65.85	65.87	809,236	-0.20(-0.31%)
Jan 15, 2016	66.18	66.07	66.07	66.07	1,084,968	+0.14(+0.21%)
Jan 14, 2016	65.92	66.05	65.82	65.93	606,131	-0.10(-0.15%)
Jan 13, 2016	65.89	66.24	65.80	66.03	601,994	+0.21(+0.32%)
Jan 12, 2016	65.68	65.99	65.62	65.82	563,175	+0.09(+0.14%)
Jan 11, 2016	65.67	65.83	65.57	65.73	700,587	-0.16(-0.24%)
Jan 08, 2016	65.73	65.92	65.67	65.89	777,346	+0.17(+0.26%)
Jan 07, 2016	65.60	65.71	65.46	65.71	694,866	+0.09(+0.13%)
Jan 06, 2016	65.49	65.64	65.46	65.63	606,524	+0.27(+0.41%)
Jan 05, 2016	65.23	65.44	65.23	65.36	800,361	+0.08(+0.12%)
Jan 04, 2016	65.28	65.43	65.20	65.28	826,960	+0.13(+0.19%)
Dec 31, 2015	65.25	65.16	65.16	65.16	564,601	+0.10(+0.16%)
Dec 30, 2015	65.05	65.09	64.91	65.05	696,806	+0.04(+0.06%)
Dec 29, 2015	65.21	65.24	64.97	65.02	768,057	-0.29(-0.44%)
Dec 28, 2015	65.18	65.34	65.16	65.31	805,348	+0.06(+0.10%)
Dec 24, 2015	65.20	65.24	65.24	65.24	411,500	+0.06(+0.10%)
Dec 23, 2015	65.08	65.19	65.07	65.18	852,151	-0.05(-0.08%)
Dec 22, 2015	65.19	65.31	65.15	65.23	921,259	-0.05(-0.08%)
Dec 21, 2015	65.35	65.38	65.21	65.28	1,499,948	+0.00(+0.00%)
Dec 18, 2015	65.29	65.37	65.19	65.28	639,221	+0.07(+0.11%)
Dec 17, 2015	65.16	65.25	65.13	65.21	825,111	+0.23(+0.36%)
Dec 16, 2015	65.09	65.14	64.86	64.98	628,576	-0.18(-0.28%)
Dec 15, 2015	65.16	65.21	65.08	65.16	573,861	-0.11(-0.17%)
Dec 14, 2015	65.51	65.57	65.19	65.27	534,270	-0.38(-0.58%)
Dec 11, 2015	65.49	65.70	65.45	65.65	594,553	+0.32(+0.49%)
Dec 10, 2015	65.46	65.51	65.29	65.33	530,381	-0.12(-0.18%)
Dec 09, 2015	65.46	65.58	65.33	65.45	637,237	-0.05(-0.08%)
Dec 08, 2015	65.53	65.59	65.43	65.50	425,071	+0.01(+0.01%)
Dec 07, 2015	65.36	65.61	65.34	65.50	515,903	+0.11(+0.17%)
Dec 04, 2015	65.30	65.43	65.22	65.39	576,255	+0.25(+0.38%)
Dec 03, 2015	65.48	65.50	65.05	65.14	412,928	-0.57(-0.87%)
Dec 02, 2015	65.75	65.77	65.64	65.71	465,688	-0.12(-0.19%)
Dec 01, 2015	65.61	65.87	65.55	65.83	439,975	+0.28(+0.43%)
Nov 30, 2015	65.56	65.62	65.53	65.55	395,534	-0.02(-0.02%)
Nov 27, 2015	65.54	65.63	65.54	65.56	245,017	+0.08(+0.12%)
Nov 25, 2015	65.53	65.49	65.49	65.49	347,168	+0.02(+0.02%)
Nov 24, 2015	65.47	65.56	65.44	65.47	389,450	+0.04(+0.06%)
Nov 23, 2015	65.37	65.48	65.33	65.43	373,960	+0.05(+0.07%)
Nov 20, 2015	65.47	65.50	65.35	65.39	592,346	+0.01(+0.01%)
Nov 19, 2015	65.35	65.46	65.32	65.38	386,154	+0.07(+0.11%)
Nov 18, 2015	65.27	65.37	65.21	65.31	386,680	-0.05(-0.07%)
Nov 17, 2015	65.25	65.41	65.14	65.35	507,641	+0.03(+0.05%)
Nov 16, 2015	65.37	65.44	65.28	65.32	1,907,040	+0.09(+0.14%)
Nov 13, 2015	65.20	65.29	65.18	65.23	348,157	+0.12(+0.18%)
Nov 12, 2015	65.10	65.18	65.07	65.11	245,825	+0.02(+0.02%)
Nov 11, 2015	65.01	65.13	64.95	65.10	413,071	+0.03(+0.05%)
Nov 10, 2015	65.01	65.18	64.96	65.07	469,929	+0.14(+0.22%)
Nov 09, 2015	64.92	65.01	64.83	64.93	476,603	-0.08(-0.12%)
Nov 06, 2015	65.11	65.11	64.96	65.00	427,178	-0.43(-0.65%)
Nov 05, 2015	65.49	65.51	65.35	65.43	397,318	-0.04(-0.06%)
Nov 04, 2015	65.59	65.63	65.40	65.47	489,924	-0.06(-0.10%)
Nov 03, 2015	65.59	65.62	65.47	65.53	431,480	-0.11(-0.17%)
Nov 02, 2015	65.70	65.71	65.56	65.64	1,074,732	-0.17(-0.26%)
Oct 30, 2015	65.74	65.81	65.67	65.81	521,822	+0.16(+0.25%)
Oct 29, 2015	65.88	65.88	65.64	65.65	525,702	-0.31(-0.47%)
Oct 28, 2015	66.24	66.24	65.88	65.96	392,273	-0.23(-0.34%)
Oct 27, 2015	66.27	66.33	66.19	66.19	417,102	-0.02(-0.04%)
Oct 26, 2015	66.19	66.24	66.12	66.21	436,976	+0.12(+0.18%)
Oct 23, 2015	66.12	66.17	66.02	66.09	521,845	-0.25(-0.37%)
Oct 22, 2015	66.30	66.40	66.19	66.34	494,603	+0.15(+0.22%)
Oct 21, 2015	66.13	66.27	66.12	66.19	347,833	+0.12(+0.19%)
Oct 20, 2015	66.07	66.12	66.00	66.07	437,669	-0.13(-0.20%)
Oct 19, 2015	66.21	66.27	66.11	66.20	468,852	-0.06(-0.09%)
Oct 16, 2015	66.31	66.35	66.20	66.26	484,366	-0.04(-0.06%)
Oct 15, 2015	66.37	66.39	66.20	66.30	6,415,289	-0.12(-0.18%)
Oct 14, 2015	66.23	66.43	66.17	66.42	316,774	+0.31(+0.47%)
Oct 13, 2015	66.06	66.13	65.93	66.11	235,426	+0.09(+0.14%)
Oct 12, 2015	65.90	66.06	65.88	66.02	328,354	+0.14(+0.21%)
Oct 09, 2015	65.81	65.91	65.80	65.88	279,660	+0.01(+0.01%)
Oct 08, 2015	65.99	66.03	65.79	65.87	250,022	-0.10(-0.15%)
Oct 07, 2015	65.92	66.04	65.88	65.97	320,738	+0.02(+0.04%)
Oct 06, 2015	65.84	66.10	65.78	65.95	420,221	+0.08(+0.12%)
Oct 05, 2015	66.03	66.04	65.84	65.87	343,227	-0.24(-0.36%)
Oct 02, 2015	66.21	66.35	66.02	66.11	415,961	+0.32(+0.48%)
Oct 01, 2015	65.85	65.95	65.74	65.79	702,077	+0.02(+0.03%)
Sep 30, 2015	65.66	65.85	65.59	65.77	831,992	+0.03(+0.05%)
Sep 29, 2015	65.63	65.80	65.59	65.74	768,104	+0.16(+0.25%)
Sep 28, 2015	65.45	65.62	65.43	65.58	411,518	+0.18(+0.27%)
Sep 25, 2015	65.43	65.50	65.38	65.40	727,239	-0.13(-0.20%)
Sep 24, 2015	65.65	65.70	65.51	65.53	324,820	+0.01(+0.01%)
Sep 23, 2015	65.51	65.59	65.45	65.52	295,898	-0.03(-0.05%)
Sep 22, 2015	65.51	65.66	65.42	65.56	321,337	+0.16(+0.25%)
Sep 21, 2015	65.47	65.47	65.31	65.39	510,693	-0.19(-0.30%)
Sep 18, 2015	65.50	65.65	65.43	65.59	449,950	+0.20(+0.31%)
Sep 17, 2015	64.92	65.39	64.87	65.38	479,920	+0.45(+0.69%)
Sep 16, 2015	64.96	65.03	64.88	64.94	411,950	-0.01(-0.01%)
Sep 15, 2015	65.28	65.32	64.94	64.94	343,473	-0.45(-0.69%)
Sep 14, 2015	65.35	65.42	65.28	65.39	323,129	+0.08(+0.12%)
Sep 11, 2015	65.22	65.39	65.21	65.32	435,631	+0.12(+0.19%)
Sep 10, 2015	65.22	65.27	65.12	65.19	380,417	-0.12(-0.18%)
Sep 09, 2015	65.14	65.41	65.11	65.31	333,876	+0.06(+0.10%)
Sep 08, 2015	65.36	65.40	65.24	65.25	564,169	-0.24(-0.37%)
Sep 04, 2015	65.40	65.49	65.49	65.49	335,116	+0.07(+0.11%)
Sep 03, 2015	65.29	65.45	65.25	65.42	352,965	+0.18(+0.27%)
Sep 02, 2015	65.18	65.35	65.12	65.24	436,693	-0.04(-0.06%)
Sep 01, 2015	65.18	65.31	65.12	65.28	1,126,985	+0.21(+0.33%)
Aug 31, 2015	65.27	65.30	65.01	65.06	842,670	-0.07(-0.11%)
Aug 28, 2015	65.29	65.33	65.04	65.13	672,337	+0.06(+0.10%)
Aug 27, 2015	65.05	65.20	64.99	65.07	526,044	-0.02(-0.04%)
Aug 26, 2015	65.09	65.36	64.99	65.09	8,321,302	-0.12(-0.19%)
Aug 25, 2015	65.28	65.40	64.98	65.22	2,584,980	-0.27(-0.41%)
Aug 24, 2015	65.66	65.82	65.36	65.49	702,911	+0.02(+0.02%)
Aug 21, 2015	65.41	65.53	65.30	65.47	659,996	+0.19(+0.30%)
Aug 20, 2015	65.30	65.35	65.21	65.28	261,970	+0.05(+0.08%)
Aug 19, 2015	64.86	65.25	64.81	65.23	435,887	+0.26(+0.40%)
Aug 18, 2015	64.97	65.07	64.93	64.97	352,411	-0.03(-0.05%)
Aug 17, 2015	65.09	65.13	64.99	65.00	251,519	+0.06(+0.10%)
Aug 14, 2015	64.98	65.04	64.86	64.94	334,910	-0.07(-0.11%)
Aug 13, 2015	65.07	65.14	64.98	65.01	282,132	-0.15(-0.23%)
Aug 12, 2015	65.27	65.40	65.16	65.16	410,463	-0.05(-0.07%)
Aug 11, 2015	65.20	65.33	65.16	65.21	346,795	+0.30(+0.46%)
Aug 10, 2015	65.01	65.06	64.86	64.91	481,249	-0.15(-0.24%)
Aug 07, 2015	65.02	65.13	64.91	65.06	254,204	+0.09(+0.14%)
Aug 06, 2015	64.90	65.01	64.84	64.97	291,256	+0.13(+0.20%)
Aug 05, 2015	64.93	64.93	64.75	64.84	369,605	-0.17(-0.26%)
Aug 04, 2015	65.29	65.29	64.99	65.01	394,299	-0.29(-0.44%)
Aug 03, 2015	65.16	65.36	65.16	65.30	846,212	+0.11(+0.17%)
Jul 31, 2015	65.10	65.19	65.10	65.19	313,166	+0.30(+0.46%)
Jul 30, 2015	64.83	64.92	64.78	64.89	252,467	+0.02(+0.02%)
Jul 29, 2015	64.89	64.93	64.79	64.87	242,813	-0.03(-0.05%)
Jul 28, 2015	64.91	64.96	64.85	64.90	255,071	-0.15(-0.23%)
Jul 27, 2015	65.05	65.10	64.93	65.05	917,954	+0.14(+0.21%)
Jul 24, 2015	64.94	64.98	64.84	64.91	305,777	+0.02(+0.02%)
Jul 23, 2015	64.69	64.89	64.66	64.89	411,727	+0.12(+0.18%)
Jul 22, 2015	64.75	64.84	64.68	64.78	1,916,316	+0.02(+0.04%)
Jul 21, 2015	64.52	64.77	64.52	64.76	1,288,817	+0.17(+0.26%)
Jul 20, 2015	64.56	64.64	64.49	64.59	284,105	-0.10(-0.15%)
Jul 17, 2015	64.65	64.76	64.63	64.69	177,775	-0.05(-0.08%)
Jul 16, 2015	64.56	64.77	64.56	64.74	257,157	+0.03(+0.05%)
Jul 15, 2015	64.45	64.75	64.45	64.71	357,802	+0.17(+0.26%)
Jul 14, 2015	64.50	64.56	64.43	64.54	373,356	+0.13(+0.20%)
Jul 13, 2015	64.45	64.51	64.30	64.41	400,052	-0.14(-0.22%)
Jul 10, 2015	64.58	64.71	64.45	64.55	299,330	-0.32(-0.49%)
Jul 09, 2015	65.03	65.06	64.86	64.86	219,388	-0.29(-0.45%)
Jul 08, 2015	65.09	65.24	65.03	65.16	286,780	+0.17(+0.26%)
Jul 07, 2015	65.18	65.29	64.93	64.99	352,545	+0.12(+0.18%)
Jul 06, 2015	64.92	64.98	64.73	64.87	458,334	+0.26(+0.41%)
Jul 02, 2015	64.59	64.61	64.61	64.61	264,179	+0.19(+0.30%)
Jul 01, 2015	64.39	64.53	64.33	64.42	484,502	-0.17(-0.27%)
Jun 30, 2015	64.57	64.79	64.51	64.59	330,355	-0.05(-0.08%)
Jun 29, 2015	64.49	64.72	64.35	64.64	378,962	+0.46(+0.72%)
Jun 26, 2015	64.27	64.27	64.13	64.18	253,026	-0.22(-0.33%)
Jun 25, 2015	64.42	64.50	64.31	64.40	365,599	-0.15(-0.24%)
Jun 24, 2015	64.57	64.59	64.41	64.55	434,984	+0.13(+0.20%)
Jun 23, 2015	64.43	64.60	64.36	64.42	352,588	-0.18(-0.29%)
Jun 22, 2015	64.78	64.79	64.58	64.61	338,789	-0.38(-0.58%)
Jun 19, 2015	64.91	65.00	64.88	64.98	333,013	+0.30(+0.46%)
Jun 18, 2015	64.73	64.76	64.54	64.68	344,590	-0.02(-0.04%)
Jun 17, 2015	64.62	64.78	64.34	64.71	1,922,329	+0.04(+0.06%)
Jun 16, 2015	64.60	64.69	64.51	64.67	303,230	+0.12(+0.18%)
Jun 15, 2015	64.68	64.69	64.49	64.55	278,140	+0.06(+0.10%)
Jun 12, 2015	64.43	64.65	64.37	64.49	284,164	+0.02(+0.04%)
Jun 11, 2015	64.21	64.47	64.17	64.47	348,564	+0.38(+0.59%)
Jun 10, 2015	64.21	64.24	64.07	64.09	318,882	-0.22(-0.35%)
Jun 09, 2015	64.41	64.45	64.24	64.31	344,870	-0.21(-0.32%)
Jun 08, 2015	64.59	64.59	64.46	64.52	370,109	+0.12(+0.19%)
Jun 05, 2015	64.47	64.54	64.31	64.40	311,617	-0.37(-0.57%)
Jun 04, 2015	64.63	64.84	64.62	64.77	315,242	+0.20(+0.31%)
Jun 03, 2015	64.78	64.79	64.51	64.57	474,230	-0.39(-0.59%)
Jun 02, 2015	65.11	65.11	64.92	64.95	354,679	-0.32(-0.50%)
Jun 01, 2015	65.51	65.55	65.20	65.28	360,506	-0.20(-0.30%)
May 29, 2015	65.53	65.60	65.44	65.47	356,526	+0.00(+0.00%)
May 28, 2015	65.45	65.52	65.35	65.47	310,774	+0.03(+0.04%)
May 27, 2015	65.39	65.46	65.27	65.44	480,176	+0.02(+0.03%)
May 26, 2015	65.17	65.43	65.17	65.43	310,436	+0.21(+0.32%)
May 22, 2015	65.23	65.22	65.22	65.22	258,597	-0.05(-0.07%)
May 21, 2015	65.18	65.33	65.10	65.27	528,696	+0.20(+0.31%)
May 20, 2015	65.09	65.18	65.00	65.07	535,364	+0.06(+0.09%)
May 19, 2015	65.04	65.19	64.97	65.00	383,121	-0.24(-0.37%)
May 18, 2015	65.43	65.43	65.18	65.24	364,458	-0.27(-0.41%)
May 15, 2015	65.31	65.55	65.28	65.51	329,879	+0.33(+0.51%)
May 14, 2015	65.08	65.23	65.00	65.18	302,334	+0.22(+0.33%)
May 13, 2015	65.25	65.25	64.95	64.97	433,671	-0.06(-0.09%)
May 12, 2015	64.93	65.11	64.81	65.03	506,520	+0.00(+0.00%)
May 11, 2015	65.35	65.37	64.99	65.03	2,059,677	-0.51(-0.79%)
May 08, 2015	65.59	65.67	65.46	65.54	636,389	+0.30(+0.46%)
May 07, 2015	65.20	65.33	65.16	65.24	505,837	+0.10(+0.15%)
May 06, 2015	65.29	65.30	65.05	65.14	454,833	-0.18(-0.27%)
May 05, 2015	65.43	65.43	65.20	65.32	462,198	-0.13(-0.20%)
May 04, 2015	65.51	65.61	65.39	65.45	440,275	-0.05(-0.08%)
May 01, 2015	65.64	65.67	65.47	65.50	411,334	-0.26(-0.39%)
Apr 30, 2015	65.61	65.78	65.44	65.76	422,423	+0.01(+0.01%)
Apr 29, 2015	65.74	65.86	65.64	65.75	403,577	-0.23(-0.35%)
Apr 28, 2015	66.16	66.20	65.98	65.98	422,924	-0.28(-0.42%)
Apr 27, 2015	66.31	66.33	66.17	66.26	518,669	-0.04(-0.06%)
Apr 24, 2015	66.22	66.33	66.22	66.30	342,651	+0.15(+0.22%)
Apr 23, 2015	66.04	66.21	65.95	66.15	370,446	+0.15(+0.23%)
Apr 22, 2015	66.24	66.24	65.98	66.00	265,579	-0.28(-0.42%)
Apr 21, 2015	66.33	66.33	66.21	66.27	339,488	-0.05(-0.08%)
Apr 20, 2015	66.38	66.40	66.25	66.33	353,329	-0.03(-0.05%)
Apr 17, 2015	66.26	66.44	66.19	66.36	341,369	+0.02(+0.03%)
Apr 16, 2015	66.33	66.38	66.16	66.34	330,717	+0.06(+0.09%)
Apr 15, 2015	66.31	66.34	66.24	66.27	379,100	+0.08(+0.12%)
Apr 14, 2015	66.30	66.34	66.15	66.20	348,109	+0.15(+0.23%)
Apr 13, 2015	66.02	66.10	65.98	66.04	485,374	+0.03(+0.05%)
Apr 10, 2015	66.11	66.13	65.98	66.01	327,550	-0.02(-0.03%)
Apr 09, 2015	66.23	66.23	65.97	66.04	428,288	-0.21(-0.31%)
Apr 08, 2015	66.30	66.30	66.14	66.24	394,173	-0.05(-0.07%)
Apr 07, 2015	66.21	66.29	66.10	66.29	567,689	+0.06(+0.09%)
Apr 06, 2015	66.37	66.42	66.21	66.23	341,952	+0.08(+0.13%)
Apr 02, 2015	66.28	66.14	66.14	66.14	303,113	-0.10(-0.15%)
Apr 01, 2015	66.17	66.27	66.15	66.24	543,313	+0.31(+0.47%)
Mar 31, 2015	65.86	65.98	65.80	65.93	368,489	+0.11(+0.16%)
Mar 30, 2015	65.83	65.85	65.77	65.83	2,019,765	+0.02(+0.02%)
Mar 27, 2015	65.72	65.84	65.63	65.81	431,543	+0.16(+0.24%)
Mar 26, 2015	65.73	65.75	65.56	65.65	658,640	-0.23(-0.35%)
Mar 25, 2015	66.11	66.11	65.86	65.88	470,866	-0.17(-0.25%)
Mar 24, 2015	65.93	66.07	65.86	66.05	453,215	+0.13(+0.20%)
Mar 23, 2015	65.88	65.95	65.76	65.92	429,456	+0.11(+0.16%)
Mar 20, 2015	65.66	65.83	65.66	65.81	285,388	+0.27(+0.41%)
Mar 19, 2015	65.70	65.80	65.49	65.54	440,933	-0.27(-0.41%)
Mar 18, 2015	65.33	65.86	65.20	65.81	412,510	+0.58(+0.89%)
Mar 17, 2015	65.22	65.24	65.12	65.23	329,794	+0.06(+0.09%)
Mar 16, 2015	65.23	65.24	65.08	65.17	470,867	+0.12(+0.19%)
Mar 13, 2015	65.07	65.18	65.01	65.05	305,534	-0.15(-0.22%)
Mar 12, 2015	65.28	65.29	65.08	65.19	464,159	+0.09(+0.14%)
Mar 11, 2015	64.97	65.12	64.93	65.10	401,714	+0.14(+0.21%)
Mar 10, 2015	65.04	65.11	64.87	64.96	566,683	+0.14(+0.21%)
Mar 09, 2015	64.82	64.90	64.69	64.82	368,927	+0.14(+0.21%)
Mar 06, 2015	64.85	64.85	64.64	64.69	326,258	-0.49(-0.75%)
Mar 05, 2015	65.10	65.21	65.05	65.18	509,108	+0.09(+0.14%)
Mar 04, 2015	65.14	65.09	64.99	65.08	415,893	-0.01(-0.01%)
Mar 03, 2015	65.20	65.24	65.04	65.09	493,422	-0.12(-0.19%)
Mar 02, 2015	65.53	65.53	65.16	65.21	550,112	-0.32(-0.50%)
Feb 27, 2015	65.44	65.55	65.32	65.54	353,763	+0.19(+0.29%)
Feb 26, 2015	65.59	65.65	65.34	65.35	601,740	-0.40(-0.60%)
Feb 25, 2015	65.67	65.74	65.55	65.74	442,915	+0.15(+0.23%)
Feb 24, 2015	65.23	65.66	65.06	65.59	487,662	+0.38(+0.59%)
Feb 23, 2015	65.17	65.29	65.04	65.21	505,368	+0.19(+0.29%)
Feb 20, 2015	65.18	65.33	64.92	65.02	398,386	-0.05(-0.08%)
Feb 19, 2015	65.13	65.26	65.00	65.07	477,116	-0.14(-0.21%)
Feb 18, 2015	64.94	65.29	64.89	65.21	476,764	+0.29(+0.45%)
Feb 17, 2015	65.18	65.24	64.84	64.92	497,875	-0.36(-0.55%)
Feb 13, 2015	65.36	65.28	65.28	65.28	504,826	-0.11(-0.16%)
Feb 12, 2015	65.31	65.46	65.29	65.39	465,293	+0.08(+0.12%)
Feb 11, 2015	65.31	65.39	65.20	65.31	351,673	-0.02(-0.02%)
Feb 10, 2015	65.33	65.40	65.26	65.33	344,757	-0.06(-0.09%)
Feb 09, 2015	65.60	65.60	65.38	65.39	441,368	-0.10(-0.15%)
Feb 06, 2015	65.71	65.81	65.45	65.49	447,244	-0.58(-0.88%)
Feb 05, 2015	66.08	66.13	65.94	66.07	390,219	-0.11(-0.17%)
Feb 04, 2015	65.97	66.20	65.84	66.18	513,906	+0.05(+0.08%)
Feb 03, 2015	66.28	66.29	66.09	66.13	529,066	-0.34(-0.52%)