Stoneridge Inc (NY: SRI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.40	11.52	11.14	11.29	99,194	-0.15(-1.31%)
Mar 30, 2015	11.28	11.47	11.12	11.44	53,700	+0.17(+1.51%)
Mar 27, 2015	11.01	11.29	11.01	11.27	28,337	+0.23(+2.08%)
Mar 26, 2015	11.39	11.40	10.98	11.04	54,364	-0.36(-3.16%)
Mar 25, 2015	11.91	11.97	11.36	11.40	37,680	-0.54(-4.52%)
Mar 24, 2015	11.85	11.98	11.83	11.94	42,806	+0.03(+0.25%)
Mar 23, 2015	11.76	11.97	11.76	11.91	30,154	+0.17(+1.45%)
Mar 20, 2015	11.57	11.88	11.46	11.74	83,078	+0.25(+2.18%)
Mar 19, 2015	11.36	11.52	11.36	11.49	18,836	+0.12(+1.06%)
Mar 18, 2015	11.35	11.42	11.24	11.37	43,446	-0.02(-0.18%)
Mar 17, 2015	11.26	11.45	11.17	11.39	34,095	+0.04(+0.35%)
Mar 16, 2015	11.34	11.52	11.26	11.35	25,217	+0.03(+0.27%)
Mar 13, 2015	11.22	11.38	11.05	11.32	19,260	+0.13(+1.16%)
Mar 12, 2015	10.96	11.23	10.96	11.19	48,153	+0.33(+3.04%)
Mar 11, 2015	10.95	10.99	10.83	10.86	50,073	-0.09(-0.82%)
Mar 10, 2015	11.04	11.04	10.83	10.95	43,008	-0.17(-1.53%)
Mar 09, 2015	11.01	11.19	10.97	11.12	38,933	+0.09(+0.82%)
Mar 06, 2015	11.33	11.56	10.86	11.03	120,962	-0.41(-3.58%)
Mar 05, 2015	11.32	11.47	11.20	11.44	30,453	+0.10(+0.88%)
Mar 04, 2015	11.34	11.51	11.25	11.34	41,430	-0.02(-0.18%)
Mar 03, 2015	11.45	11.45	11.25	11.36	63,085	-0.25(-2.15%)
Mar 02, 2015	11.51	11.65	11.50	11.61	92,454	+0.06(+0.52%)
Feb 27, 2015	11.42	11.65	11.21	11.55	80,132	+0.22(+1.94%)
Feb 26, 2015	11.39	11.51	11.33	11.33	47,490	-0.03(-0.26%)
Feb 25, 2015	11.31	11.51	11.24	11.36	51,717	+0.08(+0.71%)
Feb 24, 2015	11.63	11.77	11.23	11.28	50,989	-0.29(-2.51%)
Feb 23, 2015	11.78	11.82	11.53	11.57	73,246	-0.27(-2.28%)
Feb 20, 2015	12.11	12.11	11.83	11.84	38,948	-0.26(-2.15%)
Feb 19, 2015	12.13	12.30	12.09	12.10	29,120	+0.00(+0.00%)
Feb 18, 2015	12.14	12.31	12.01	12.10	26,800	-0.03(-0.25%)
Feb 17, 2015	12.25	12.35	12.04	12.13	58,104	+0.00(+0.00%)
Feb 13, 2015	12.28	12.13	12.13	12.13	53,500	-0.12(-0.98%)
Feb 12, 2015	12.18	12.37	12.18	12.25	45,089	+0.21(+1.74%)
Feb 11, 2015	12.73	12.73	12.01	12.04	142,348	-0.74(-5.79%)
Feb 10, 2015	12.90	12.90	12.63	12.78	44,530	+0.07(+0.55%)
Feb 09, 2015	12.71	12.90	12.65	12.71	44,464	-0.12(-0.94%)
Feb 06, 2015	12.94	13.03	12.81	12.83	72,375	-0.04(-0.31%)
Feb 05, 2015	12.87	13.02	12.84	12.87	48,405	+0.11(+0.86%)
Feb 04, 2015	12.81	13.09	12.74	12.76	70,187	-0.14(-1.09%)
Feb 03, 2015	12.70	13.00	12.69	12.90	55,325	+0.34(+2.71%)
Feb 02, 2015	12.70	12.77	12.50	12.56	51,360	-0.06(-0.48%)
Jan 30, 2015	13.05	13.26	12.61	12.62	72,308	-0.58(-4.39%)
Jan 29, 2015	12.97	13.26	12.94	13.20	54,503	+0.30(+2.33%)
Jan 28, 2015	13.15	13.15	12.80	12.90	73,939	-0.27(-2.05%)
Jan 27, 2015	12.93	13.24	12.89	13.17	56,878	+0.09(+0.69%)
Jan 26, 2015	12.84	13.18	12.64	13.08	64,013	+0.26(+2.03%)
Jan 23, 2015	12.23	12.91	12.16	12.82	50,521	+0.60(+4.91%)
Jan 22, 2015	12.33	12.35	11.97	12.22	145,589	-0.05(-0.41%)
Jan 21, 2015	12.36	12.51	12.17	12.27	41,931	-0.17(-1.37%)
Jan 20, 2015	12.54	12.87	12.29	12.44	40,581	-0.16(-1.27%)
Jan 16, 2015	12.18	12.61	12.13	12.60	36,555	+0.34(+2.77%)
Jan 15, 2015	12.39	12.43	11.96	12.26	44,234	-0.03(-0.24%)
Jan 14, 2015	11.85	12.32	11.84	12.29	36,403	+0.24(+1.99%)
Jan 13, 2015	12.17	12.40	11.76	12.05	49,701	+0.00(+0.00%)
Jan 12, 2015	12.17	12.25	11.87	12.05	33,579	-0.14(-1.15%)
Jan 09, 2015	12.63	12.65	12.10	12.19	23,598	-0.46(-3.64%)
Jan 08, 2015	12.59	12.72	12.53	12.65	26,479	+0.22(+1.77%)
Jan 07, 2015	12.75	12.78	12.31	12.43	44,695	-0.25(-1.97%)
Jan 06, 2015	12.92	12.99	12.65	12.68	119,708	-0.24(-1.86%)
Jan 05, 2015	12.84	12.98	12.63	12.92	76,390	-0.04(-0.31%)
Jan 02, 2015	12.96	12.99	12.44	12.96	56,298	+0.10(+0.78%)
Dec 31, 2014	12.61	12.86	12.86	12.86	133,000	+0.25(+1.98%)
Dec 30, 2014	12.71	12.75	12.45	12.61	61,104	-0.14(-1.10%)
Dec 29, 2014	12.72	12.85	12.58	12.75	41,860	+0.12(+0.95%)
Dec 26, 2014	12.50	12.78	12.50	12.63	27,256	+0.21(+1.69%)
Dec 24, 2014	12.52	12.42	12.42	12.42	26,100	-0.04(-0.32%)
Dec 23, 2014	12.23	12.77	12.14	12.46	39,575	+0.24(+1.96%)
Dec 22, 2014	12.03	12.41	12.03	12.22	35,329	+0.13(+1.08%)
Dec 19, 2014	12.09	12.39	11.99	12.09	187,610	+0.02(+0.17%)
Dec 18, 2014	11.81	12.11	11.65	12.07	192,469	+0.44(+3.78%)
Dec 17, 2014	11.35	11.75	11.18	11.63	80,823	+0.30(+2.65%)
Dec 16, 2014	11.10	11.52	10.98	11.33	56,204	+0.23(+2.07%)
Dec 15, 2014	11.24	11.34	11.00	11.10	74,598	-0.05(-0.45%)
Dec 12, 2014	11.23	11.33	10.98	11.15	66,747	-0.25(-2.19%)
Dec 11, 2014	11.39	11.63	11.35	11.40	49,133	+0.14(+1.24%)
Dec 10, 2014	11.79	11.91	11.18	11.26	126,843	-0.60(-5.06%)
Dec 09, 2014	11.30	11.89	11.23	11.86	76,820	+0.41(+3.58%)
Dec 08, 2014	11.75	11.87	11.39	11.45	57,137	-0.32(-2.72%)
Dec 05, 2014	11.73	11.86	11.72	11.77	42,075	+0.12(+1.03%)
Dec 04, 2014	11.42	11.72	11.38	11.65	81,936	+0.24(+2.10%)
Dec 03, 2014	11.11	11.55	11.11	11.41	79,243	+0.33(+2.98%)
Dec 02, 2014	10.90	11.30	10.82	11.08	50,724	+0.21(+1.93%)
Dec 01, 2014	10.85	11.05	10.75	10.87	74,617	+0.01(+0.09%)
Nov 28, 2014	11.05	11.14	10.84	10.86	45,165	-0.24(-2.16%)
Nov 26, 2014	11.21	11.10	11.10	11.10	71,200	-0.09(-0.80%)
Nov 25, 2014	11.46	11.54	11.04	11.19	35,459	-0.18(-1.58%)
Nov 24, 2014	11.04	11.40	11.04	11.37	55,447	+0.37(+3.36%)
Nov 21, 2014	11.25	11.32	10.87	11.00	92,788	-0.10(-0.90%)
Nov 20, 2014	10.92	11.12	10.83	11.10	80,378	+0.10(+0.91%)
Nov 19, 2014	11.50	11.70	10.98	11.00	74,217	-0.68(-5.82%)
Nov 18, 2014	11.55	11.81	11.49	11.68	84,696	+0.18(+1.57%)
Nov 17, 2014	11.68	11.77	11.38	11.50	78,775	-0.22(-1.88%)
Nov 14, 2014	11.59	11.77	11.49	11.72	51,152	+0.15(+1.30%)
Nov 13, 2014	11.82	11.90	11.48	11.57	51,480	-0.28(-2.36%)
Nov 12, 2014	11.75	11.93	11.71	11.85	69,434	+0.02(+0.17%)
Nov 11, 2014	12.01	12.01	11.65	11.83	89,506	-0.17(-1.42%)
Nov 10, 2014	11.77	12.10	11.62	12.00	450,159	+0.25(+2.13%)
Nov 07, 2014	11.56	11.85	11.10	11.75	300,469	-0.40(-3.29%)
Nov 06, 2014	12.68	12.75	12.06	12.15	227,252	-0.81(-6.25%)
Nov 05, 2014	12.82	13.02	12.82	12.96	80,410	+0.15(+1.17%)
Nov 04, 2014	12.95	13.00	12.77	12.81	37,913	-0.19(-1.46%)
Nov 03, 2014	12.98	13.24	12.93	13.00	60,313	+0.01(+0.08%)
Oct 31, 2014	13.39	13.40	12.95	12.99	217,171	-0.13(-0.99%)
Oct 30, 2014	12.88	13.15	12.62	13.12	89,181	+0.23(+1.78%)
Oct 29, 2014	12.64	12.99	12.52	12.89	47,171	+0.24(+1.90%)
Oct 28, 2014	11.73	12.67	11.65	12.65	105,253	+0.94(+8.03%)
Oct 27, 2014	11.45	11.76	11.53	11.71	69,620	+0.18(+1.56%)
Oct 24, 2014	11.56	11.73	11.45	11.53	40,014	+0.02(+0.17%)
Oct 23, 2014	11.35	11.63	11.32	11.51	34,797	+0.25(+2.22%)
Oct 22, 2014	11.83	11.83	11.25	11.26	45,928	-0.52(-4.41%)
Oct 21, 2014	11.70	11.73	11.48	11.78	51,002	+0.18(+1.55%)
Oct 20, 2014	11.33	11.70	11.33	11.60	87,131	+0.25(+2.20%)
Oct 17, 2014	11.57	11.77	11.12	11.35	138,513	-0.07(-0.61%)
Oct 16, 2014	10.92	11.59	10.92	11.42	115,706	+0.28(+2.51%)
Oct 15, 2014	10.64	11.18	10.46	11.14	140,873	+0.29(+2.67%)
Oct 14, 2014	11.06	11.43	10.76	10.85	125,526	-0.08(-0.73%)
Oct 13, 2014	10.94	11.25	10.79	10.93	63,841	+0.04(+0.37%)
Oct 10, 2014	10.80	11.09	10.80	10.89	73,601	-0.02(-0.18%)
Oct 09, 2014	11.19	11.19	10.76	10.91	70,686	-0.33(-2.94%)
Oct 08, 2014	11.25	11.35	10.89	11.24	62,700	-0.04(-0.35%)
Oct 07, 2014	11.36	11.65	11.20	11.28	105,236	-0.18(-1.57%)
Oct 06, 2014	11.45	11.63	11.17	11.46	158,416	+0.11(+0.97%)
Oct 03, 2014	11.48	11.48	11.07	11.35	69,940	-0.02(-0.18%)
Oct 02, 2014	10.92	11.45	10.89	11.37	103,040	+0.41(+3.74%)
Oct 01, 2014	11.27	11.40	10.96	10.96	81,947	-0.31(-2.75%)
Sep 30, 2014	11.67	11.67	11.25	11.27	105,185	-0.38(-3.26%)
Sep 29, 2014	12.08	12.09	11.59	11.65	106,953	-0.57(-4.66%)
Sep 26, 2014	11.93	12.24	11.90	12.22	146,252	+0.31(+2.60%)
Sep 25, 2014	11.97	12.06	11.72	11.91	88,233	-0.13(-1.08%)
Sep 24, 2014	12.36	12.36	11.73	12.04	86,942	-0.26(-2.11%)
Sep 23, 2014	12.39	12.54	12.28	12.30	85,534	-0.15(-1.20%)
Sep 22, 2014	12.47	12.49	12.29	12.45	99,201	-0.08(-0.64%)
Sep 19, 2014	12.94	12.94	12.35	12.53	243,804	-0.42(-3.24%)
Sep 18, 2014	12.92	12.98	12.69	12.95	55,368	+0.07(+0.54%)
Sep 17, 2014	12.87	13.02	12.63	12.88	59,938	+0.05(+0.39%)
Sep 16, 2014	12.89	12.90	12.65	12.83	47,622	-0.07(-0.54%)
Sep 15, 2014	12.61	13.07	12.47	12.90	187,828	+0.36(+2.87%)
Sep 12, 2014	12.69	12.72	12.32	12.54	58,878	-0.20(-1.57%)
Sep 11, 2014	12.56	12.81	12.55	12.74	75,612	+0.09(+0.71%)
Sep 10, 2014	12.79	12.79	12.55	12.65	122,311	-0.11(-0.86%)
Sep 09, 2014	12.71	13.06	12.30	12.76	110,938	+0.00(+0.00%)
Sep 08, 2014	12.65	12.78	12.47	12.76	57,227	+0.10(+0.79%)
Sep 05, 2014	12.54	12.72	12.30	12.66	57,014	+0.08(+0.64%)
Sep 04, 2014	12.61	12.85	12.49	12.58	113,346	+0.03(+0.24%)
Sep 03, 2014	12.59	12.63	12.42	12.55	85,925	+0.08(+0.64%)
Sep 02, 2014	12.52	12.59	12.35	12.47	145,437	+0.01(+0.08%)
Aug 29, 2014	12.35	12.46	12.46	12.46	71,900	+0.11(+0.89%)
Aug 28, 2014	12.13	12.43	11.95	12.35	79,763	+0.08(+0.65%)
Aug 27, 2014	11.90	12.30	11.79	12.27	114,463	+0.43(+3.63%)
Aug 26, 2014	11.71	11.87	11.53	11.84	84,984	+0.11(+0.94%)
Aug 25, 2014	11.62	11.92	11.62	11.73	66,740	+0.22(+1.91%)
Aug 22, 2014	11.57	11.64	11.57	11.51	65,733	-0.12(-1.03%)
Aug 21, 2014	11.71	11.71	11.42	11.63	51,942	-0.11(-0.94%)
Aug 20, 2014	11.86	11.86	11.51	11.74	78,779	-0.20(-1.68%)
Aug 19, 2014	11.69	11.98	11.51	11.94	76,444	+0.25(+2.14%)
Aug 18, 2014	11.50	11.69	11.39	11.69	74,159	+0.33(+2.90%)
Aug 15, 2014	11.45	11.45	11.01	11.36	91,438	+0.05(+0.44%)
Aug 14, 2014	11.03	11.43	11.00	11.31	106,526	+0.28(+2.54%)
Aug 13, 2014	11.14	11.22	10.98	11.03	53,564	-0.06(-0.54%)
Aug 12, 2014	10.90	11.14	10.90	11.09	111,963	+0.09(+0.82%)
Aug 11, 2014	11.12	11.23	10.61	11.00	267,942	-0.70(-5.98%)
Aug 08, 2014	11.39	11.74	11.35	11.70	132,025	+0.27(+2.36%)
Aug 07, 2014	11.54	11.64	11.36	11.43	80,820	-0.10(-0.87%)
Aug 06, 2014	10.97	11.54	10.97	11.53	62,533	+0.42(+3.78%)
Aug 05, 2014	10.99	11.25	10.99	11.11	35,149	+0.03(+0.27%)
Aug 04, 2014	10.91	11.11	10.84	11.08	58,305	+0.22(+2.03%)
Aug 01, 2014	10.97	11.05	10.77	10.86	80,631	-0.11(-1.00%)
Jul 31, 2014	10.97	11.04	10.83	10.97	140,195	-0.07(-0.63%)
Jul 30, 2014	11.10	11.10	10.99	11.04	70,568	+0.01(+0.09%)
Jul 29, 2014	11.01	11.08	10.94	11.03	51,964	+0.01(+0.09%)
Jul 28, 2014	11.06	11.18	10.77	11.02	101,811	-0.03(-0.27%)
Jul 25, 2014	10.95	11.13	10.95	11.05	82,117	-0.05(-0.45%)
Jul 24, 2014	11.08	11.19	11.00	11.10	118,701	+0.04(+0.36%)
Jul 23, 2014	10.96	11.15	10.91	11.06	74,802	+0.10(+0.91%)
Jul 22, 2014	11.10	11.11	10.86	10.96	61,142	-0.04(-0.36%)
Jul 21, 2014	11.03	11.04	10.95	11.00	47,306	-0.10(-0.90%)
Jul 18, 2014	10.99	11.17	10.99	11.10	67,728	+0.10(+0.91%)
Jul 17, 2014	10.94	11.08	10.94	11.00	113,075	-0.01(-0.09%)
Jul 16, 2014	10.91	11.09	10.91	11.01	54,608	+0.11(+1.01%)
Jul 15, 2014	10.97	11.04	10.79	10.90	62,665	-0.04(-0.37%)
Jul 14, 2014	10.72	11.00	10.68	10.94	67,081	+0.29(+2.72%)
Jul 11, 2014	10.60	10.70	10.56	10.65	53,082	+0.01(+0.09%)
Jul 10, 2014	10.48	10.70	10.40	10.64	110,514	-0.16(-1.48%)
Jul 09, 2014	11.03	11.03	10.75	10.80	55,617	-0.20(-1.82%)
Jul 08, 2014	11.00	11.03	10.79	11.00	159,396	-0.01(-0.09%)
Jul 07, 2014	11.08	11.10	10.95	11.01	105,193	-0.12(-1.08%)
Jul 03, 2014	11.05	11.13	11.13	11.13	44,300	+0.13(+1.18%)
Jul 02, 2014	11.13	11.16	10.85	11.00	161,653	-0.10(-0.90%)
Jul 01, 2014	10.78	11.20	10.78	11.10	204,627	+0.38(+3.54%)
Jun 30, 2014	10.66	10.76	10.61	10.72	179,901	+0.02(+0.19%)
Jun 27, 2014	10.49	10.74	10.49	10.70	259,111	+0.15(+1.42%)
Jun 26, 2014	10.45	10.57	10.20	10.55	97,312	+0.16(+1.54%)
Jun 25, 2014	10.45	10.49	10.34	10.39	124,714	-0.11(-1.05%)
Jun 24, 2014	10.86	10.91	10.49	10.50	180,036	-0.41(-3.76%)
Jun 23, 2014	11.02	11.04	10.84	10.91	168,632	-0.11(-1.00%)
Jun 20, 2014	11.03	11.24	10.93	11.02	207,400	-0.01(-0.09%)
Jun 19, 2014	10.95	11.08	10.90	11.03	76,179	+0.11(+1.01%)
Jun 18, 2014	10.72	10.95	10.53	10.92	321,648	+0.23(+2.15%)
Jun 17, 2014	10.44	10.85	10.42	10.69	117,412	+0.21(+2.00%)
Jun 16, 2014	10.66	10.67	10.40	10.48	93,131	-0.22(-2.06%)
Jun 13, 2014	10.43	10.72	10.32	10.70	120,206	+0.26(+2.49%)
Jun 12, 2014	10.47	10.50	10.26	10.44	101,292	-0.09(-0.85%)
Jun 11, 2014	10.66	10.68	10.44	10.53	83,424	-0.23(-2.14%)
Jun 10, 2014	10.85	10.91	10.68	10.76	64,246	+0.04(+0.37%)
Jun 06, 2014	10.71	10.90	10.67	10.72	97,450	+0.06(+0.56%)
Jun 05, 2014	10.12	10.67	10.08	10.66	102,397	+0.59(+5.86%)
Jun 04, 2014	10.25	10.32	10.06	10.07	282,660	-0.23(-2.23%)
Jun 03, 2014	10.03	10.62	9.970	10.30	1,064,869	+0.21(+2.08%)
Jun 02, 2014	9.610	10.20	9.510	10.09	230,958	+0.48(+4.99%)
May 30, 2014	9.580	9.630	9.500	9.610	84,211	+0.05(+0.52%)
May 29, 2014	9.540	9.670	9.472	9.560	62,735	+0.04(+0.42%)
May 28, 2014	9.780	9.780	9.350	9.520	137,305	-0.30(-3.05%)
May 27, 2014	10.37	10.37	9.780	9.820	208,624	-0.40(-3.91%)
May 23, 2014	10.03	10.22	10.22	10.22	268,300	+0.26(+2.61%)
May 22, 2014	9.590	9.970	9.434	9.960	81,717	+0.36(+3.75%)
May 21, 2014	9.180	9.670	9.100	9.600	163,666	+0.46(+5.03%)
May 20, 2014	8.890	9.230	8.680	9.140	390,953	+0.23(+2.58%)
May 19, 2014	8.800	9.010	8.770	8.910	276,283	+0.11(+1.25%)
May 16, 2014	9.050	9.080	8.690	8.800	138,464	-0.26(-2.87%)
May 15, 2014	9.390	9.496	9.040	9.060	124,760	-0.38(-4.03%)
May 14, 2014	10.08	10.12	9.350	9.440	127,965	-0.68(-6.72%)
May 13, 2014	10.36	10.43	10.10	10.12	80,176	-0.21(-2.03%)
May 12, 2014	10.11	10.46	9.980	10.33	174,272	+0.23(+2.28%)
May 09, 2014	10.59	10.69	10.00	10.10	212,141	-0.58(-5.43%)
May 08, 2014	10.70	10.95	10.53	10.68	281,090	-0.09(-0.84%)
May 07, 2014	10.65	10.84	10.47	10.77	77,007	+0.17(+1.60%)
May 06, 2014	10.60	10.65	10.42	10.60	93,791	+0.00(+0.00%)
May 05, 2014	10.32	10.68	10.24	10.60	92,005	+0.20(+1.92%)
May 02, 2014	10.55	10.64	10.36	10.40	55,222	-0.08(-0.76%)
May 01, 2014	10.65	10.69	10.35	10.48	85,530	-0.21(-1.96%)
Apr 30, 2014	10.39	10.75	10.26	10.69	86,242	+0.29(+2.79%)
Apr 29, 2014	10.73	10.77	10.40	10.40	39,469	-0.26(-2.44%)
Apr 28, 2014	10.62	10.74	10.40	10.66	90,716	+0.07(+0.66%)
Apr 25, 2014	11.10	11.14	10.55	10.59	98,105	-0.58(-5.19%)
Apr 24, 2014	11.38	11.38	11.07	11.17	73,553	-0.08(-0.71%)
Apr 23, 2014	11.43	11.47	11.21	11.25	42,181	-0.24(-2.09%)
Apr 22, 2014	11.47	11.58	11.44	11.49	62,441	+0.01(+0.09%)
Apr 21, 2014	11.31	11.56	11.17	11.48	86,834	+0.22(+1.95%)
Apr 17, 2014	11.13	11.26	11.26	11.26	31,200	+0.09(+0.81%)
Apr 16, 2014	11.04	11.24	10.97	11.17	64,507	+0.20(+1.82%)
Apr 15, 2014	10.73	11.06	10.38	10.97	124,527	+0.26(+2.43%)
Apr 14, 2014	10.56	10.75	10.54	10.71	66,318	+0.26(+2.49%)
Apr 11, 2014	10.37	10.55	10.35	10.45	123,945	+0.04(+0.38%)
Apr 10, 2014	10.68	10.74	10.38	10.41	94,925	-0.30(-2.80%)
Apr 09, 2014	10.66	10.75	10.50	10.71	102,828	+0.09(+0.85%)
Apr 08, 2014	10.35	10.70	10.30	10.62	125,878	+0.32(+3.11%)
Apr 07, 2014	10.69	10.79	10.06	10.30	185,503	-0.45(-4.19%)
Apr 04, 2014	11.46	11.50	10.62	10.75	132,232	-0.58(-5.12%)
Apr 03, 2014	11.51	11.55	11.30	11.33	92,619	-0.22(-1.90%)
Apr 02, 2014	11.49	11.62	11.41	11.55	207,811	+0.05(+0.43%)