Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 9.673 9.869 9.644 9.869 10,856,377 +0.20(+2.03%)
May 28, 2015 9.716 9.774 9.655 9.673 4,821,436 -0.08(-0.82%)
May 27, 2015 9.890 9.905 9.716 9.753 5,589,440 +0.01(+0.15%)
May 26, 2015 9.927 9.941 9.702 9.738 7,157,224 -0.20(-2.04%)
May 22, 2015 9.963 9.941 9.941 9.941 6,019,426 -0.06(-0.58%)
May 21, 2015 9.883 10.01 9.847 9.999 5,771,831 +0.11(+1.10%)
May 20, 2015 9.912 10.01 9.869 9.890 9,854,612 +0.01(+0.07%)
May 19, 2015 9.927 9.927 9.658 9.883 10,711,268 -0.09(-0.87%)
May 18, 2015 9.912 9.985 9.854 9.970 5,484,349 +0.03(+0.29%)
May 15, 2015 9.840 9.977 9.789 9.941 6,487,598 +0.12(+1.18%)
May 14, 2015 9.796 9.861 9.680 9.825 12,863,454 +0.13(+1.35%)
May 13, 2015 9.782 9.796 9.651 9.694 63,486,024 -0.25(-2.55%)
May 12, 2015 9.847 9.956 9.694 9.948 11,248,513 +0.02(+0.22%)
May 11, 2015 9.644 10.04 9.593 9.927 9,367,914 +0.01(+0.15%)
May 08, 2015 9.956 10.04 9.847 9.912 8,605,724 +0.09(+0.89%)
May 07, 2015 9.789 9.905 9.705 9.825 6,147,643 +0.07(+0.67%)
May 06, 2015 9.789 9.811 9.651 9.760 9,340,837 -0.02(-0.22%)
May 05, 2015 9.869 9.869 9.753 9.782 10,840,020 -0.12(-1.17%)
May 04, 2015 9.738 9.956 9.658 9.898 6,969,070 +0.27(+2.79%)
May 01, 2015 9.607 9.651 9.470 9.629 4,634,338 +0.09(+0.91%)
Apr 30, 2015 9.665 9.672 9.470 9.542 8,666,912 -0.14(-1.49%)
Apr 29, 2015 9.556 9.701 9.448 9.686 11,094,154 +0.04(+0.45%)
Apr 28, 2015 9.535 9.643 9.456 9.643 4,740,507 +0.10(+1.06%)
Apr 27, 2015 9.751 9.801 9.528 9.542 6,634,722 -0.15(-1.56%)
Apr 24, 2015 9.600 9.845 9.556 9.693 6,928,148 +0.11(+1.13%)
Apr 23, 2015 9.729 9.809 9.578 9.585 6,866,485 -0.18(-1.84%)
Apr 22, 2015 9.665 9.787 9.488 9.765 11,762,553 +0.17(+1.73%)
Apr 21, 2015 9.542 9.639 9.362 9.600 14,553,469 +0.06(+0.68%)
Apr 20, 2015 9.492 9.650 9.484 9.535 4,095,606 +0.06(+0.61%)
Apr 17, 2015 9.484 9.603 9.456 9.477 3,920,305 -0.09(-0.90%)
Apr 16, 2015 9.578 9.665 9.502 9.564 5,384,827 -0.05(-0.52%)
Apr 15, 2015 9.585 9.657 9.564 9.614 6,933,752 +0.06(+0.60%)
Apr 14, 2015 9.376 9.556 9.355 9.556 5,285,113 +0.22(+2.31%)
Apr 13, 2015 9.484 9.492 9.340 9.340 4,966,326 -0.17(-1.74%)
Apr 10, 2015 9.412 9.513 9.355 9.506 3,348,896 +0.11(+1.15%)
Apr 09, 2015 9.420 9.441 9.312 9.398 4,028,942 -0.05(-0.53%)
Apr 08, 2015 9.520 9.564 9.391 9.448 6,964,854 -0.01(-0.15%)
Apr 07, 2015 9.585 9.585 9.463 9.463 4,755,812 -0.14(-1.43%)
Apr 06, 2015 9.261 9.636 9.254 9.600 10,309,757 +0.35(+3.82%)
Apr 02, 2015 9.218 9.247 9.247 9.247 5,360,910 +0.01(+0.08%)
Apr 01, 2015 9.261 9.326 9.103 9.240 7,458,399 -0.01(-0.16%)
Mar 31, 2015 9.175 9.268 9.132 9.254 5,625,598 +0.08(+0.86%)
Mar 30, 2015 9.016 9.218 8.988 9.175 5,129,576 +0.19(+2.08%)
Mar 27, 2015 8.988 9.096 8.923 8.988 4,905,567 +0.01(+0.16%)
Mar 26, 2015 8.980 9.045 8.880 8.973 5,509,188 -0.03(-0.32%)
Mar 25, 2015 9.146 9.146 8.908 9.002 7,032,363 -0.14(-1.50%)
Mar 24, 2015 9.232 9.348 9.081 9.139 6,573,880 -0.14(-1.48%)
Mar 23, 2015 9.240 9.340 9.196 9.276 5,306,246 +0.03(+0.31%)
Mar 20, 2015 9.031 9.247 8.995 9.247 12,603,504 +0.23(+2.56%)
Mar 19, 2015 9.088 9.160 8.980 9.016 5,706,650 -0.09(-0.95%)
Mar 18, 2015 8.808 9.153 8.750 9.103 8,530,065 +0.32(+3.69%)
Mar 17, 2015 8.642 8.808 8.635 8.779 7,519,027 +0.13(+1.50%)
Mar 16, 2015 8.642 8.732 8.613 8.649 7,499,372 +0.06(+0.75%)
Mar 13, 2015 8.671 8.678 8.519 8.584 9,743,431 -0.13(-1.49%)
Mar 12, 2015 8.707 8.743 8.649 8.714 9,646,170 +0.04(+0.41%)
Mar 11, 2015 8.721 8.764 8.613 8.678 10,490,087 -0.05(-0.58%)
Mar 10, 2015 8.728 8.800 8.700 8.728 14,601,493 -0.05(-0.57%)
Mar 09, 2015 8.829 8.872 8.728 8.779 10,269,347 -0.03(-0.33%)
Mar 06, 2015 9.016 9.132 8.779 8.808 10,950,056 -0.34(-3.70%)
Mar 05, 2015 9.204 9.240 9.124 9.146 8,346,840 -0.04(-0.39%)
Mar 04, 2015 9.304 9.358 9.153 9.182 9,837,365 -0.18(-1.92%)
Mar 03, 2015 9.110 9.376 9.110 9.362 13,289,089 +0.25(+2.77%)
Mar 02, 2015 9.297 9.297 9.038 9.110 12,454,188 -0.23(-2.47%)
Feb 27, 2015 9.132 9.369 9.052 9.340 18,804,068 +0.24(+2.69%)
Feb 26, 2015 8.728 9.175 8.728 9.096 16,398,288 +0.45(+5.25%)
Feb 25, 2015 8.721 8.764 8.548 8.642 12,531,193 -0.09(-0.99%)
Feb 24, 2015 8.548 8.750 8.534 8.728 9,638,442 +0.14(+1.68%)
Feb 23, 2015 8.570 8.617 8.476 8.584 4,809,645 +0.02(+0.25%)
Feb 20, 2015 8.541 8.570 8.383 8.563 7,821,006 +0.03(+0.34%)
Feb 19, 2015 8.491 8.620 8.473 8.534 6,041,145 +0.01(+0.17%)
Feb 18, 2015 8.375 8.563 8.368 8.519 8,224,055 +0.14(+1.63%)
Feb 17, 2015 8.534 8.534 8.311 8.383 7,901,455 -0.16(-1.86%)
Feb 13, 2015 8.527 8.541 8.541 8.541 6,021,738 +0.00(+0.00%)
Feb 12, 2015 8.642 8.671 8.519 8.541 6,114,022 -0.05(-0.59%)
Feb 11, 2015 8.678 8.714 8.505 8.591 13,839,399 -0.17(-1.89%)
Feb 10, 2015 8.455 8.786 8.303 8.757 15,588,193 +0.22(+2.62%)
Feb 09, 2015 8.678 8.757 8.498 8.534 10,808,043 -0.16(-1.82%)
Feb 06, 2015 9.074 9.110 8.656 8.692 9,855,823 -0.43(-4.74%)
Feb 05, 2015 9.060 9.146 9.009 9.124 4,589,264 +0.11(+1.20%)
Feb 04, 2015 8.937 9.139 8.923 9.016 8,093,067 +0.03(+0.32%)
Feb 03, 2015 8.894 9.160 8.894 8.988 11,372,607 +0.09(+0.97%)
Feb 02, 2015 8.815 8.908 8.772 8.901 7,505,251 +0.10(+1.15%)
Jan 30, 2015 8.800 8.959 8.779 8.800 8,991,130 -0.09(-0.97%)
Jan 29, 2015 8.772 8.915 8.737 8.887 7,625,122 +0.09(+0.97%)
Jan 28, 2015 9.101 9.158 8.787 8.801 7,775,265 -0.29(-3.22%)
Jan 27, 2015 9.030 9.137 8.965 9.094 4,953,271 +0.00(+0.00%)
Jan 26, 2015 9.051 9.094 8.915 9.094 6,554,376 +0.04(+0.39%)
Jan 23, 2015 9.237 9.294 9.058 9.058 10,731,122 -0.17(-1.86%)
Jan 22, 2015 9.473 9.508 9.169 9.230 6,809,763 -0.20(-2.12%)
Jan 21, 2015 9.265 9.444 9.208 9.430 7,432,479 +0.08(+0.84%)
Jan 20, 2015 9.601 9.637 9.237 9.351 9,339,545 -0.20(-2.09%)
Jan 16, 2015 9.387 9.565 9.380 9.551 8,991,188 +0.19(+2.06%)
Jan 15, 2015 9.394 9.555 9.344 9.358 10,517,678 -0.03(-0.30%)
Jan 14, 2015 9.230 9.405 9.158 9.387 6,547,054 +0.09(+0.92%)
Jan 13, 2015 9.265 9.415 9.215 9.301 8,717,923 +0.10(+1.09%)
Jan 12, 2015 9.194 9.251 9.037 9.201 12,856,165 -0.01(-0.16%)
Jan 09, 2015 9.473 9.501 9.194 9.215 7,422,447 -0.24(-2.49%)
Jan 08, 2015 9.394 9.551 9.351 9.451 9,343,009 +0.14(+1.53%)
Jan 07, 2015 9.365 9.380 9.233 9.308 6,903,998 +0.01(+0.15%)
Jan 06, 2015 9.508 9.615 9.248 9.294 10,038,554 -0.21(-2.25%)
Jan 05, 2015 9.765 9.787 9.458 9.508 7,575,039 -0.28(-2.85%)
Jan 02, 2015 9.901 9.908 9.651 9.787 7,319,368 -0.05(-0.51%)
Dec 31, 2014 10.02 9.837 9.837 9.837 5,261,431 -0.18(-1.78%)
Dec 30, 2014 10.24 10.26 9.951 10.02 6,044,649 -0.25(-2.44%)
Dec 29, 2014 10.16 10.35 10.14 10.27 4,832,802 +0.11(+1.06%)
Dec 26, 2014 9.901 10.21 9.901 10.16 5,909,367 +0.29(+2.97%)
Dec 24, 2014 9.758 9.865 9.865 9.865 3,959,302 +0.11(+1.17%)
Dec 23, 2014 9.801 9.951 9.744 9.751 7,025,720 -0.01(-0.07%)
Dec 22, 2014 9.644 9.773 9.558 9.758 6,910,888 +0.11(+1.19%)
Dec 19, 2014 9.465 9.715 9.451 9.644 11,857,079 +0.21(+2.20%)
Dec 18, 2014 9.465 9.508 9.308 9.437 10,721,449 +0.06(+0.61%)
Dec 17, 2014 9.180 9.408 9.180 9.380 14,071,169 +0.24(+2.66%)
Dec 16, 2014 9.294 9.494 9.130 9.137 11,474,300 -0.16(-1.69%)
Dec 15, 2014 9.787 9.801 9.201 9.294 12,751,136 -0.20(-2.11%)
Dec 12, 2014 9.387 9.615 9.358 9.494 7,043,184 +0.06(+0.61%)
Dec 11, 2014 9.551 9.623 9.401 9.437 7,970,867 -0.11(-1.12%)
Dec 10, 2014 9.880 9.901 9.501 9.544 8,746,929 -0.36(-3.61%)
Dec 09, 2014 9.623 9.908 9.623 9.901 8,004,261 +0.19(+1.91%)
Dec 08, 2014 9.751 9.815 9.630 9.715 9,887,793 -0.06(-0.58%)
Dec 05, 2014 9.730 9.844 9.687 9.773 7,090,380 -0.04(-0.44%)
Dec 04, 2014 9.873 9.908 9.719 9.815 5,029,090 -0.05(-0.51%)
Dec 03, 2014 9.865 10.00 9.619 9.865 14,720,624 -0.02(-0.22%)
Dec 02, 2014 9.651 9.937 9.573 9.887 9,249,781 +0.14(+1.39%)
Dec 01, 2014 9.858 9.923 9.751 9.751 6,765,161 -0.16(-1.59%)
Nov 28, 2014 9.851 9.930 9.844 9.908 4,166,646 +0.04(+0.36%)
Nov 26, 2014 9.930 9.873 9.873 9.873 4,755,250 -0.07(-0.72%)
Nov 25, 2014 10.02 10.04 9.894 9.944 9,156,982 -0.11(-1.14%)
Nov 24, 2014 10.10 10.13 10.02 10.06 5,917,584 -0.01(-0.14%)
Nov 21, 2014 10.05 10.09 9.958 10.07 5,209,784 +0.12(+1.22%)
Nov 20, 2014 9.901 9.965 9.873 9.951 7,587,724 +0.01(+0.07%)
Nov 19, 2014 9.773 9.944 9.673 9.944 7,915,901 +0.13(+1.31%)
Nov 18, 2014 9.823 9.944 9.801 9.815 7,852,981 -0.01(-0.15%)
Nov 17, 2014 9.594 9.830 9.530 9.830 8,558,614 +0.21(+2.15%)
Nov 14, 2014 9.751 9.773 9.623 9.623 7,135,925 -0.16(-1.61%)
Nov 13, 2014 9.630 9.837 9.615 9.780 12,541,270 +0.18(+1.86%)
Nov 12, 2014 9.551 9.819 9.473 9.601 16,909,188 -0.04(-0.37%)
Nov 11, 2014 9.730 9.751 9.623 9.637 7,745,188 -0.10(-1.03%)
Nov 10, 2014 9.587 9.744 9.580 9.737 6,577,643 +0.12(+1.26%)
Nov 07, 2014 9.351 9.623 9.315 9.615 10,494,568 +0.29(+3.06%)
Nov 06, 2014 9.673 9.673 9.294 9.330 15,964,805 -0.64(-6.38%)
Nov 05, 2014 9.923 9.994 9.808 9.965 20,746,610 +0.14(+1.38%)
Nov 04, 2014 10.08 10.10 9.780 9.830 6,119,598 -0.26(-2.55%)
Nov 03, 2014 10.11 10.18 10.04 10.09 6,967,775 +0.04(+0.36%)
Oct 31, 2014 10.05 10.07 9.930 10.05 5,523,628 +0.09(+0.86%)
Oct 30, 2014 9.573 9.980 9.565 9.965 6,136,872 +0.42(+4.42%)
Oct 29, 2014 9.729 9.743 9.430 9.544 6,710,778 -0.14(-1.40%)
Oct 28, 2014 9.558 9.679 9.501 9.679 6,322,149 +0.13(+1.34%)
Oct 27, 2014 9.757 9.772 9.487 9.551 7,202,103 -0.22(-2.26%)
Oct 24, 2014 9.672 9.793 9.601 9.772 5,974,410 +0.10(+1.03%)
Oct 23, 2014 9.843 9.857 9.665 9.672 5,595,670 -0.03(-0.29%)
Oct 22, 2014 9.594 9.757 9.572 9.701 7,762,488 +0.09(+0.89%)
Oct 21, 2014 9.565 9.672 9.537 9.615 6,220,921 +0.11(+1.12%)
Oct 20, 2014 9.466 9.544 9.352 9.508 7,259,948 +0.05(+0.53%)
Oct 17, 2014 9.259 9.494 9.209 9.459 15,583,584 +0.22(+2.39%)
Oct 16, 2014 9.039 9.231 8.960 9.238 11,517,190 +0.10(+1.09%)
Oct 15, 2014 9.295 9.352 8.811 9.138 10,344,859 -0.26(-2.80%)
Oct 14, 2014 9.395 9.622 9.345 9.402 9,025,167 +0.05(+0.53%)
Oct 13, 2014 9.402 9.551 9.330 9.352 7,763,566 -0.08(-0.83%)
Oct 10, 2014 9.622 9.743 9.416 9.430 10,282,131 -0.16(-1.63%)
Oct 09, 2014 9.957 10.01 9.551 9.587 9,099,908 -0.41(-4.06%)
Oct 08, 2014 10.12 10.19 9.829 9.992 10,572,652 -0.14(-1.40%)
Oct 07, 2014 10.14 10.28 10.07 10.13 5,405,313 -0.04(-0.42%)
Oct 06, 2014 10.11 10.23 10.09 10.18 4,486,228 +0.11(+1.13%)
Oct 03, 2014 10.08 10.11 9.985 10.06 5,283,150 +0.00(+0.00%)
Oct 02, 2014 10.11 10.19 9.950 10.06 6,857,177 -0.04(-0.42%)
Oct 01, 2014 10.10 10.25 10.06 10.11 6,035,466 +0.01(+0.14%)
Sep 30, 2014 10.14 10.21 9.999 10.09 5,085,197 -0.02(-0.21%)
Sep 29, 2014 10.07 10.15 10.01 10.11 3,451,967 -0.01(-0.07%)
Sep 26, 2014 10.07 10.17 10.04 10.12 3,815,993 +0.05(+0.49%)
Sep 25, 2014 10.25 10.30 10.07 10.07 5,324,955 -0.22(-2.14%)
Sep 24, 2014 10.33 10.34 10.24 10.29 3,271,438 -0.04(-0.34%)
Sep 23, 2014 10.33 10.36 10.26 10.33 3,981,632 -0.03(-0.28%)
Sep 22, 2014 10.43 10.45 10.32 10.36 4,168,605 -0.11(-1.02%)
Sep 19, 2014 10.36 10.48 10.31 10.46 6,741,008 +0.16(+1.59%)
Sep 18, 2014 10.28 10.38 10.24 10.30 3,769,213 +0.00(+0.00%)
Sep 17, 2014 10.39 10.44 10.24 10.30 4,119,286 -0.07(-0.69%)
Sep 16, 2014 10.25 10.41 10.21 10.37 4,065,898 +0.12(+1.18%)
Sep 15, 2014 10.26 10.31 10.20 10.25 3,735,021 -0.01(-0.07%)
Sep 12, 2014 10.30 10.35 10.21 10.26 5,201,294 -0.08(-0.76%)
Sep 11, 2014 10.31 10.37 10.28 10.33 6,302,011 +0.03(+0.28%)
Sep 10, 2014 10.50 10.54 10.28 10.31 5,769,687 -0.19(-1.76%)
Sep 09, 2014 10.60 10.60 10.48 10.49 4,383,807 -0.14(-1.34%)
Sep 08, 2014 10.56 10.69 10.55 10.63 5,543,210 +0.04(+0.34%)
Sep 05, 2014 10.45 10.60 10.41 10.60 4,215,266 +0.15(+1.43%)
Sep 04, 2014 10.37 10.47 10.31 10.45 6,297,320 +0.09(+0.82%)
Sep 03, 2014 10.65 10.67 10.33 10.36 9,710,846 -0.28(-2.61%)
Sep 02, 2014 10.80 10.82 10.58 10.64 5,344,448 -0.16(-1.52%)
Aug 29, 2014 10.75 10.80 10.80 10.80 2,569,182 +0.06(+0.53%)
Aug 28, 2014 10.67 10.75 10.64 10.75 2,601,536 +0.04(+0.40%)
Aug 27, 2014 10.72 10.75 10.65 10.70 3,281,797 +0.01(+0.07%)
Aug 26, 2014 10.80 10.80 10.69 10.70 3,797,078 -0.09(-0.86%)
Aug 25, 2014 10.76 10.80 10.68 10.79 2,667,439 +0.10(+0.93%)
Aug 22, 2014 10.70 10.74 10.59 10.69 4,116,134 -0.04(-0.33%)
Aug 21, 2014 10.72 10.79 10.70 10.73 3,148,982 +0.01(+0.13%)
Aug 20, 2014 10.57 10.73 10.56 10.71 5,923,955 +0.11(+1.01%)
Aug 19, 2014 10.54 10.62 10.50 10.60 3,398,030 +0.11(+1.02%)
Aug 18, 2014 10.58 10.67 10.48 10.50 3,518,950 -0.04(-0.41%)
Aug 15, 2014 10.63 10.67 10.47 10.54 3,951,028 -0.07(-0.67%)
Aug 14, 2014 10.45 10.63 10.45 10.61 2,863,085 +0.16(+1.57%)
Aug 13, 2014 10.38 10.53 10.38 10.45 4,877,611 +0.06(+0.62%)
Aug 12, 2014 10.36 10.45 10.32 10.38 5,377,127 +0.02(+0.21%)
Aug 11, 2014 10.50 10.61 10.34 10.36 6,779,718 -0.14(-1.29%)
Aug 08, 2014 10.28 10.45 10.26 10.50 5,797,071 +0.26(+2.50%)
Aug 07, 2014 9.971 10.28 9.971 10.24 6,226,170 +0.02(+0.21%)
Aug 06, 2014 10.26 10.28 10.13 10.22 9,539,929 -0.10(-0.97%)
Aug 05, 2014 10.49 10.54 10.27 10.32 5,935,974 -0.22(-2.09%)
Aug 04, 2014 10.45 10.54 10.26 10.54 8,424,476 +0.08(+0.75%)
Aug 01, 2014 10.33 10.55 10.29 10.46 5,658,013 +0.06(+0.62%)
Jul 31, 2014 10.60 10.66 10.38 10.40 5,464,904 -0.27(-2.54%)
Jul 30, 2014 10.72 10.80 10.61 10.67 4,599,351 -0.04(-0.40%)
Jul 29, 2014 10.79 10.85 10.70 10.71 3,434,547 -0.08(-0.72%)
Jul 28, 2014 10.70 10.84 10.68 10.79 4,627,366 +0.09(+0.80%)
Jul 25, 2014 10.80 10.85 10.69 10.70 4,590,527 -0.13(-1.24%)
Jul 24, 2014 10.81 10.86 10.70 10.84 4,367,392 +0.06(+0.53%)
Jul 23, 2014 10.79 10.80 10.72 10.78 3,459,935 -0.01(-0.13%)
Jul 22, 2014 10.81 10.88 10.74 10.80 5,047,387 +0.05(+0.46%)
Jul 21, 2014 10.75 10.79 10.64 10.75 3,586,405 -0.03(-0.26%)
Jul 18, 2014 10.73 10.80 10.65 10.78 4,511,677 +0.09(+0.80%)
Jul 17, 2014 10.80 10.87 10.67 10.69 4,793,947 -0.13(-1.18%)
Jul 16, 2014 10.81 10.82 10.71 10.82 6,427,533 +0.07(+0.66%)
Jul 15, 2014 10.80 10.86 10.66 10.75 6,591,194 -0.03(-0.26%)
Jul 14, 2014 10.97 10.97 10.75 10.78 8,524,761 -0.16(-1.43%)
Jul 11, 2014 10.97 10.99 10.87 10.93 5,809,058 -0.09(-0.77%)
Jul 10, 2014 10.89 11.04 10.86 11.02 4,923,097 +0.11(+0.98%)
Jul 09, 2014 11.02 11.04 10.85 10.91 7,699,430 -0.08(-0.71%)
Jul 08, 2014 10.95 11.04 10.90 10.99 6,343,691 +0.04(+0.32%)
Jul 07, 2014 10.95 11.03 10.93 10.95 9,302,042 -0.01(-0.13%)
Jul 03, 2014 10.90 10.97 10.97 10.97 4,519,783 +0.01(+0.13%)
Jul 02, 2014 11.04 11.07 10.89 10.95 10,374,889 -0.09(-0.84%)
Jul 01, 2014 11.04 11.09 10.90 11.04 7,893,714 +0.01(+0.13%)
Jun 30, 2014 10.99 11.10 10.87 11.03 8,434,719 +0.01(+0.13%)
Jun 27, 2014 10.95 11.09 10.93 11.02 12,484,801 +0.06(+0.52%)
Jun 26, 2014 10.90 11.04 10.77 10.96 9,904,003 +0.09(+0.85%)
Jun 25, 2014 10.78 10.88 10.65 10.87 12,070,058 +0.09(+0.79%)
Jun 24, 2014 10.82 10.93 10.75 10.78 9,974,990 -0.06(-0.52%)
Jun 23, 2014 10.81 10.87 10.78 10.84 6,314,829 +0.01(+0.13%)
Jun 20, 2014 10.83 10.92 10.77 10.82 8,961,022 +0.04(+0.33%)
Jun 19, 2014 10.68 10.85 10.68 10.79 9,467,496 +0.13(+1.20%)
Jun 18, 2014 10.31 10.67 10.29 10.66 12,683,775 +0.33(+3.23%)
Jun 17, 2014 10.21 10.34 10.15 10.33 9,939,199 +0.09(+0.90%)
Jun 16, 2014 10.05 10.24 10.04 10.24 7,497,741 +0.16(+1.62%)
Jun 13, 2014 10.05 10.16 9.988 10.07 6,773,211 +0.02(+0.21%)
Jun 12, 2014 10.11 10.13 9.995 10.05 8,525,758 -0.04(-0.42%)
Jun 11, 2014 10.12 10.21 10.05 10.09 7,310,536 -0.04(-0.42%)
Jun 10, 2014 10.19 10.26 10.14 10.14 6,899,349 -0.12(-1.18%)
Jun 06, 2014 10.16 10.32 10.15 10.26 7,174,502 +0.13(+1.26%)
Jun 05, 2014 9.938 10.19 9.938 10.13 8,513,583 +0.22(+2.22%)
Jun 04, 2014 10.08 10.11 9.902 9.910 10,030,892 -0.16(-1.55%)
Jun 03, 2014 9.959 10.10 9.938 10.07 5,961,137 +0.06(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.