Crown Castle International (NY: CCI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	57.68	57.73	56.98	57.12	2,124,311	-0.11(-0.20%)
Jun 29, 2015	57.92	58.16	57.17	57.23	2,203,404	-0.77(-1.32%)
Jun 26, 2015	58.33	58.46	57.85	58.00	2,673,473	-0.27(-0.46%)
Jun 25, 2015	58.59	58.68	58.27	58.27	1,592,979	-0.21(-0.35%)
Jun 24, 2015	58.80	58.92	58.37	58.48	2,170,857	-0.43(-0.74%)
Jun 23, 2015	58.67	58.97	58.36	58.91	2,484,470	+0.11(+0.19%)
Jun 22, 2015	59.03	59.39	58.73	58.80	3,011,414	-0.09(-0.16%)
Jun 19, 2015	59.39	59.45	58.80	58.89	4,622,817	-0.50(-0.85%)
Jun 18, 2015	59.20	59.59	59.00	59.39	5,825,662	+0.64(+1.09%)
Jun 17, 2015	58.43	58.95	58.20	58.75	2,925,715	-0.23(-0.40%)
Jun 16, 2015	58.78	59.18	58.61	58.99	2,713,312	+0.21(+0.35%)
Jun 15, 2015	58.69	58.99	58.42	58.78	2,533,889	-0.04(-0.07%)
Jun 12, 2015	58.93	59.18	58.71	58.83	1,642,781	-0.16(-0.28%)
Jun 11, 2015	58.83	59.39	58.78	58.99	3,095,417	+0.48(+0.81%)
Jun 10, 2015	58.50	58.80	58.09	58.51	3,130,319	+0.20(+0.34%)
Jun 09, 2015	58.59	58.95	58.23	58.31	2,433,979	-0.43(-0.74%)
Jun 08, 2015	58.94	59.15	58.68	58.75	2,035,715	-0.14(-0.23%)
Jun 05, 2015	59.25	59.33	58.78	58.88	2,941,275	-0.63(-1.06%)
Jun 04, 2015	58.48	61.02	58.34	59.52	6,949,215	+1.21(+2.07%)
Jun 03, 2015	58.48	58.68	57.89	58.31	3,165,433	-0.27(-0.46%)
Jun 02, 2015	58.28	58.86	58.03	58.58	2,050,820	+0.06(+0.11%)
Jun 01, 2015	58.04	58.76	58.02	58.51	2,333,473	+0.51(+0.87%)
May 29, 2015	58.58	58.65	57.94	58.01	4,380,635	-0.51(-0.88%)
May 28, 2015	58.10	58.66	58.05	58.52	2,307,651	+0.23(+0.39%)
May 27, 2015	58.36	58.36	58.04	58.29	2,896,879	+0.02(+0.04%)
May 26, 2015	58.36	58.46	57.83	58.27	3,082,378	-0.10(-0.17%)
May 22, 2015	58.38	58.37	58.37	58.37	2,255,836	-0.01(-0.02%)
May 21, 2015	58.91	59.10	58.30	58.38	4,287,287	-0.58(-0.98%)
May 20, 2015	59.62	59.78	58.95	58.96	2,880,696	-0.78(-1.30%)
May 19, 2015	59.32	60.30	59.27	59.74	3,853,967	+0.28(+0.47%)
May 18, 2015	59.45	59.67	59.29	59.46	2,240,212	-0.15(-0.25%)
May 15, 2015	58.92	59.63	58.87	59.61	3,443,382	+0.73(+1.23%)
May 14, 2015	58.97	59.22	58.62	58.88	3,784,144	+0.31(+0.53%)
May 13, 2015	59.21	59.41	58.33	58.57	2,681,772	-0.43(-0.74%)
May 12, 2015	58.51	59.12	57.82	59.00	1,819,347	+0.18(+0.30%)
May 11, 2015	59.18	59.44	58.64	58.83	2,313,525	-0.69(-1.16%)
May 08, 2015	59.15	59.69	59.15	59.52	2,005,461	+0.75(+1.28%)
May 07, 2015	58.51	59.06	58.31	58.76	2,205,325	+0.39(+0.67%)
May 06, 2015	58.33	58.57	58.07	58.37	3,083,130	+0.31(+0.54%)
May 05, 2015	59.12	59.35	57.97	58.06	3,430,088	-1.07(-1.80%)
May 04, 2015	59.35	59.41	59.00	59.12	2,432,337	-0.04(-0.06%)
May 01, 2015	59.46	59.86	59.05	59.16	2,515,570	-0.26(-0.43%)
Apr 30, 2015	59.87	59.87	59.20	59.42	3,872,175	-0.75(-1.25%)
Apr 29, 2015	60.46	60.79	60.00	60.17	2,145,335	-0.78(-1.28%)
Apr 28, 2015	60.33	61.06	60.29	60.95	2,792,160	+0.49(+0.81%)
Apr 27, 2015	61.17	61.27	60.29	60.46	2,592,679	-0.70(-1.14%)
Apr 24, 2015	62.08	62.21	61.12	61.16	2,640,788	-0.47(-0.76%)
Apr 23, 2015	60.89	61.84	60.62	61.63	5,451,336	+0.44(+0.72%)
Apr 22, 2015	61.22	61.24	60.65	61.19	3,930,806	+0.16(+0.27%)
Apr 21, 2015	61.56	61.56	60.87	61.02	3,401,016	-0.46(-0.74%)
Apr 20, 2015	61.30	61.55	61.02	61.48	2,649,142	+0.42(+0.69%)
Apr 17, 2015	60.89	61.22	60.22	61.06	5,281,188	-0.11(-0.19%)
Apr 16, 2015	60.77	61.27	60.31	61.17	2,530,416	+0.11(+0.17%)
Apr 15, 2015	61.04	61.24	60.88	61.07	2,442,164	+0.33(+0.54%)
Apr 14, 2015	60.40	60.87	60.18	60.74	3,165,866	+0.28(+0.46%)
Apr 13, 2015	60.22	61.98	60.03	60.46	3,530,445	+0.22(+0.37%)
Apr 10, 2015	60.64	60.96	60.07	60.24	1,437,138	-0.32(-0.53%)
Apr 09, 2015	60.65	60.77	60.16	60.56	3,192,588	-0.16(-0.27%)
Apr 08, 2015	60.89	61.07	60.31	60.72	2,745,248	-0.21(-0.35%)
Apr 07, 2015	61.06	61.30	60.76	60.94	2,743,045	+0.52(+0.86%)
Apr 06, 2015	59.74	60.50	59.66	60.42	1,821,579	+0.56(+0.94%)
Apr 02, 2015	59.58	59.86	59.86	59.86	1,637,400	+0.31(+0.51%)
Apr 01, 2015	58.95	59.69	58.93	59.55	2,907,229	+0.84(+1.43%)
Mar 31, 2015	59.76	60.08	58.71	58.71	4,690,088	-1.32(-2.19%)
Mar 30, 2015	60.35	60.56	59.94	60.03	2,176,444	-0.30(-0.50%)
Mar 27, 2015	60.18	60.51	59.65	60.33	4,082,070	+0.14(+0.24%)
Mar 26, 2015	59.93	60.53	59.69	60.18	3,261,794	-0.02(-0.04%)
Mar 25, 2015	61.05	61.24	60.18	60.21	2,039,976	-0.85(-1.40%)
Mar 24, 2015	61.36	61.72	61.04	61.06	2,622,467	-0.29(-0.48%)
Mar 23, 2015	61.76	61.76	61.35	61.35	2,418,188	-0.39(-0.63%)
Mar 20, 2015	61.38	62.10	61.18	61.74	4,087,521	+0.68(+1.11%)
Mar 19, 2015	61.07	61.45	60.80	61.07	3,138,944	-0.42(-0.68%)
Mar 18, 2015	60.32	61.88	60.08	61.49	4,802,729	+0.65(+1.08%)
Mar 17, 2015	60.75	61.01	60.55	60.83	2,055,777	-0.20(-0.33%)
Mar 16, 2015	60.58	61.14	60.40	61.03	2,036,550	+0.63(+1.05%)
Mar 13, 2015	60.93	60.93	60.02	60.40	1,983,076	-0.74(-1.21%)
Mar 12, 2015	60.73	61.17	60.44	61.14	1,723,296	+0.73(+1.21%)
Mar 11, 2015	60.08	60.65	59.90	60.40	2,374,417	+0.25(+0.41%)
Mar 10, 2015	60.61	60.76	60.15	60.16	2,375,027	-0.66(-1.09%)
Mar 09, 2015	60.65	60.96	60.36	60.82	1,985,920	+0.33(+0.54%)
Mar 06, 2015	60.96	61.10	60.40	60.49	3,897,591	-0.87(-1.41%)
Mar 05, 2015	61.34	61.50	61.11	61.36	1,661,275	+0.31(+0.51%)
Mar 04, 2015	61.31	61.39	60.87	61.04	2,666,816	-0.34(-0.56%)
Mar 03, 2015	61.28	61.57	61.17	61.39	3,082,624	-0.06(-0.10%)
Mar 02, 2015	61.60	62.25	61.28	61.45	4,355,594	+0.06(+0.09%)
Feb 27, 2015	61.40	61.50	60.97	61.39	3,642,198	+0.16(+0.26%)
Feb 26, 2015	61.56	61.56	60.62	61.24	3,898,631	-0.35(-0.57%)
Feb 25, 2015	61.75	62.56	61.49	61.59	4,303,803	-0.16(-0.26%)
Feb 24, 2015	62.39	62.53	61.02	61.75	5,275,898	-0.78(-1.24%)
Feb 23, 2015	63.25	63.34	62.08	62.52	4,747,974	-0.58(-0.91%)
Feb 20, 2015	62.40	63.31	62.35	63.10	4,523,511	+0.65(+1.05%)
Feb 19, 2015	62.59	62.81	62.29	62.45	3,937,880	-0.29(-0.46%)
Feb 18, 2015	62.51	62.76	62.17	62.74	5,786,929	+0.43(+0.68%)
Feb 17, 2015	62.92	63.62	62.29	62.31	5,732,194	-0.28(-0.45%)
Feb 13, 2015	62.30	62.60	62.60	62.60	3,920,369	+0.29(+0.47%)
Feb 12, 2015	62.10	62.41	61.76	62.30	2,633,312	+0.29(+0.47%)
Feb 11, 2015	62.11	62.20	61.36	62.01	3,149,088	+0.01(+0.01%)
Feb 10, 2015	61.59	62.13	61.40	62.00	7,243,709	+0.70(+1.14%)
Feb 09, 2015	61.34	61.85	60.98	61.31	5,466,864	-0.33(-0.54%)
Feb 06, 2015	62.04	63.21	61.32	61.64	9,086,218	-0.05(-0.08%)
Feb 05, 2015	61.55	62.01	61.32	61.69	6,219,810	+0.33(+0.53%)
Feb 04, 2015	61.73	62.24	61.12	61.36	4,318,672	-0.69(-1.11%)
Feb 03, 2015	61.38	62.48	60.92	62.05	4,876,400	+0.63(+1.02%)
Feb 02, 2015	61.59	61.68	60.48	61.43	5,627,620	-0.11(-0.17%)
Jan 30, 2015	61.59	62.29	61.29	61.54	5,073,016	-0.18(-0.29%)
Jan 29, 2015	61.99	62.01	60.92	61.71	4,283,120	-0.28(-0.46%)
Jan 28, 2015	62.92	63.16	61.98	62.00	4,984,098	-0.46(-0.73%)
Jan 27, 2015	62.30	62.84	62.10	62.45	3,904,140	-0.18(-0.28%)
Jan 26, 2015	61.84	62.75	61.37	62.63	6,699,251	+0.87(+1.41%)
Jan 23, 2015	60.79	62.46	60.79	61.76	7,625,416	+1.12(+1.85%)
Jan 22, 2015	59.58	60.79	59.29	60.64	9,094,726	+2.77(+4.78%)
Jan 21, 2015	58.08	58.22	57.73	57.87	5,344,556	-0.46(-0.79%)
Jan 20, 2015	58.95	59.09	58.11	58.33	4,682,582	-0.44(-0.75%)
Jan 16, 2015	58.13	58.86	58.10	58.78	6,381,399	+0.71(+1.23%)
Jan 15, 2015	58.23	58.48	58.01	58.06	3,669,976	-0.01(-0.02%)
Jan 14, 2015	57.57	58.19	57.25	58.08	5,679,768	+0.23(+0.39%)
Jan 13, 2015	58.40	58.48	56.90	57.85	5,666,557	-0.14(-0.23%)
Jan 12, 2015	58.27	58.41	57.83	57.99	3,532,156	-0.07(-0.12%)
Jan 09, 2015	58.29	58.41	57.94	58.06	2,718,669	-0.11(-0.18%)
Jan 08, 2015	57.56	58.56	57.40	58.16	7,165,032	+0.90(+1.58%)
Jan 07, 2015	56.44	57.38	56.24	57.26	6,034,797	+1.17(+2.09%)
Jan 06, 2015	56.38	56.85	55.89	56.09	5,643,616	-0.11(-0.19%)
Jan 05, 2015	56.26	56.42	56.02	56.19	4,165,352	-0.36(-0.64%)
Jan 02, 2015	56.09	56.86	55.99	56.56	3,002,562	+0.58(+1.03%)
Dec 31, 2014	56.33	55.98	55.98	55.98	2,177,529	-0.16(-0.28%)
Dec 30, 2014	56.29	56.31	55.80	56.14	1,925,361	-0.10(-0.18%)
Dec 29, 2014	56.13	56.68	56.01	56.24	1,734,149	+0.01(+0.01%)
Dec 26, 2014	56.27	56.45	56.18	56.23	1,034,510	+0.00(+0.00%)
Dec 24, 2014	56.39	56.23	56.23	56.23	1,058,890	-0.09(-0.16%)
Dec 23, 2014	55.97	56.53	55.78	56.32	3,417,974	+0.63(+1.14%)
Dec 22, 2014	55.13	55.96	54.96	55.69	4,639,338	+0.70(+1.28%)
Dec 19, 2014	54.72	55.13	54.42	54.98	8,279,843	+0.55(+1.01%)
Dec 18, 2014	53.79	54.74	53.71	54.44	7,618,117	+1.01(+1.89%)
Dec 17, 2014	53.35	53.95	52.96	53.43	6,055,813	-0.26(-0.48%)