Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.65 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 24.92 24.95 24.86 24.93 19,563 -0.10(-0.39%)
Oct 29, 2015 25.12 25.12 25.02 25.03 50,759 -0.02(-0.07%)
Oct 28, 2015 24.94 25.11 24.87 25.05 27,156 +0.10(+0.38%)
Oct 27, 2015 24.91 24.96 24.91 24.95 23,592 +0.03(+0.10%)
Oct 26, 2015 24.94 24.94 24.87 24.92 26,661 -0.04(-0.17%)
Oct 23, 2015 24.92 25.01 24.77 24.97 867,701 +0.15(+0.60%)
Oct 22, 2015 24.78 24.84 24.77 24.82 26,071 +0.16(+0.63%)
Oct 21, 2015 24.62 24.67 24.59 24.66 350,434 +0.09(+0.35%)
Oct 20, 2015 24.53 24.59 24.53 24.58 128,096 -0.01(-0.04%)
Oct 19, 2015 24.52 24.60 24.52 24.58 21,756 +0.09(+0.35%)
Oct 16, 2015 24.46 24.53 24.44 24.50 268,675 +0.10(+0.43%)
Oct 15, 2015 24.44 24.48 24.36 24.39 54,187 -0.03(-0.11%)
Oct 14, 2015 24.56 24.56 24.37 24.42 3,508,437 -0.19(-0.78%)
Oct 13, 2015 24.60 24.66 24.56 24.61 221,544 +0.06(+0.25%)
Oct 12, 2015 24.58 24.58 24.51 24.55 33,148 -0.03(-0.11%)
Oct 09, 2015 24.62 24.62 24.52 24.58 75,235 -0.09(-0.35%)
Oct 08, 2015 24.72 24.77 24.60 24.66 101,881 -0.10(-0.39%)
Oct 07, 2015 24.83 24.83 24.70 24.76 24,669 +0.02(+0.07%)
Oct 06, 2015 24.92 24.92 24.74 24.74 27,875 -0.18(-0.73%)
Oct 05, 2015 24.88 24.97 24.86 24.92 46,803 -0.02(-0.07%)
Oct 02, 2015 24.85 24.95 24.80 24.94 33,922 -0.03(-0.14%)
Oct 01, 2015 25.03 25.05 24.92 24.98 105,293 -0.10(-0.42%)
Sep 30, 2015 25.02 25.09 24.99 25.08 62,951 +0.02(+0.07%)
Sep 29, 2015 25.05 25.08 24.98 25.06 222,151 +0.00(+0.00%)
Sep 28, 2015 25.14 25.14 24.98 25.06 150,985 +0.03(+0.10%)
Sep 25, 2015 25.11 25.11 25.00 25.04 113,822 +0.05(+0.21%)
Sep 24, 2015 25.03 25.08 24.95 24.98 42,524 -0.08(-0.31%)
Sep 23, 2015 25.05 25.12 25.04 25.06 70,989 +0.09(+0.35%)
Sep 22, 2015 24.92 25.05 24.92 24.98 160,353 +0.11(+0.45%)
Sep 21, 2015 24.84 24.92 24.82 24.86 85,097 +0.05(+0.21%)
Sep 18, 2015 24.51 24.81 24.51 24.81 398,852 +0.23(+0.92%)
Sep 17, 2015 24.78 24.83 24.52 24.58 121,320 -0.19(-0.77%)
Sep 16, 2015 24.79 24.86 24.73 24.78 102,594 -0.13(-0.52%)
Sep 15, 2015 24.80 24.94 24.80 24.91 35,279 +0.04(+0.17%)
Sep 14, 2015 24.92 24.92 24.79 24.86 63,872 +0.04(+0.18%)
Sep 11, 2015 24.85 24.94 24.82 24.82 60,147 -0.04(-0.16%)
Sep 10, 2015 25.01 25.02 24.82 24.86 133,458 -0.09(-0.37%)
Sep 09, 2015 24.97 25.04 24.94 24.95 37,924 +0.03(+0.10%)
Sep 08, 2015 25.05 25.05 24.92 24.92 22,118 -0.13(-0.52%)
Sep 04, 2015 25.04 25.05 25.05 25.05 657,859 +0.04(+0.17%)
Sep 03, 2015 25.03 25.04 24.96 25.01 42,783 +0.10(+0.38%)
Sep 02, 2015 24.97 24.98 24.89 24.92 184,460 +0.07(+0.28%)
Sep 01, 2015 24.94 24.94 24.79 24.85 60,324 -0.06(-0.24%)
Aug 31, 2015 24.98 24.98 24.86 24.91 37,069 +0.05(+0.20%)
Aug 28, 2015 24.98 24.98 24.76 24.86 40,195 +0.03(+0.11%)
Aug 27, 2015 24.83 24.94 24.81 24.83 12,940 +0.06(+0.25%)
Aug 26, 2015 24.85 24.87 24.68 24.77 47,375 +0.14(+0.56%)
Aug 25, 2015 24.64 24.78 24.59 24.63 139,030 +0.19(+0.78%)
Aug 24, 2015 24.36 24.66 24.25 24.44 196,288 -0.30(-1.20%)
Aug 21, 2015 24.66 24.86 24.66 24.73 3,212,527 -0.18(-0.73%)
Aug 20, 2015 24.88 24.96 24.83 24.92 109,370 +0.01(+0.03%)
Aug 19, 2015 24.97 25.05 24.88 24.91 166,913 -0.15(-0.59%)
Aug 18, 2015 25.09 25.10 24.97 25.05 128,815 +0.10(+0.42%)
Aug 17, 2015 24.95 25.03 24.95 24.95 63,465 +0.03(+0.14%)
Aug 14, 2015 25.02 25.16 24.86 24.92 46,941 -0.03(-0.10%)
Aug 13, 2015 25.08 25.08 24.91 24.94 126,684 +0.06(+0.24%)
Aug 12, 2015 25.12 25.12 24.81 24.88 88,303 -0.15(-0.59%)
Aug 11, 2015 24.95 25.14 24.95 25.03 51,006 +0.13(+0.52%)
Aug 10, 2015 25.18 25.18 24.86 24.90 29,687 -0.11(-0.45%)
Aug 07, 2015 25.20 25.20 24.98 25.01 58,687 -0.08(-0.31%)
Aug 06, 2015 25.15 25.16 25.08 25.09 65,844 -0.03(-0.10%)
Aug 05, 2015 25.11 25.16 25.06 25.12 74,573 +0.04(+0.15%)
Aug 04, 2015 25.02 25.09 24.94 25.08 40,909 +0.08(+0.30%)
Aug 03, 2015 25.07 25.07 24.95 25.00 63,073 +0.05(+0.21%)
Jul 31, 2015 24.79 24.96 24.78 24.95 108,639 -0.03(-0.14%)
Jul 30, 2015 25.07 25.09 24.98 24.98 33,815 +0.03(+0.14%)
Jul 29, 2015 24.89 24.96 24.85 24.95 31,418 +0.08(+0.31%)
Jul 28, 2015 24.90 24.92 24.84 24.87 39,493 +0.01(+0.03%)
Jul 27, 2015 24.90 24.93 24.81 24.86 105,019 -0.11(-0.45%)
Jul 24, 2015 24.96 25.02 24.94 24.98 112,859 +0.08(+0.31%)
Jul 23, 2015 24.97 24.97 24.86 24.90 62,248 -0.07(-0.28%)
Jul 22, 2015 24.92 24.98 24.91 24.97 138,175 +0.12(+0.49%)
Jul 21, 2015 24.97 24.97 24.82 24.85 42,058 -0.13(-0.52%)
Jul 20, 2015 25.01 25.02 24.93 24.98 23,537 +0.03(+0.10%)
Jul 17, 2015 25.03 25.03 24.91 24.95 52,220 +0.09(+0.35%)
Jul 16, 2015 24.94 24.94 24.81 24.86 1,565,540 +0.08(+0.32%)
Jul 15, 2015 24.78 24.83 24.78 24.78 42,554 +0.15(+0.60%)
Jul 14, 2015 24.61 24.69 24.61 24.64 20,037 -0.04(-0.18%)
Jul 13, 2015 24.60 24.74 24.60 24.68 37,961 +0.12(+0.50%)
Jul 10, 2015 24.52 24.62 24.52 24.56 72,530 -0.06(-0.25%)
Jul 09, 2015 24.68 24.68 24.57 24.62 56,720 +0.04(+0.18%)
Jul 08, 2015 25.06 25.06 24.56 24.58 22,521 -0.15(-0.60%)
Jul 07, 2015 24.81 24.81 24.65 24.72 22,587 +0.14(+0.57%)
Jul 06, 2015 24.67 24.67 24.53 24.58 44,243 +0.06(+0.25%)
Jul 02, 2015 24.58 24.52 24.52 24.52 36,694 -0.03(-0.14%)
Jul 01, 2015 24.84 24.84 24.50 24.56 31,935 +0.17(+0.68%)
Jun 30, 2015 24.32 24.43 24.29 24.39 22,040 +0.08(+0.32%)
Jun 29, 2015 24.47 24.47 24.27 24.32 42,415 -0.12(-0.50%)
Jun 26, 2015 24.47 24.47 24.36 24.44 54,738 +0.10(+0.39%)
Jun 25, 2015 24.36 24.36 24.28 24.34 47,198 -0.02(-0.09%)
Jun 24, 2015 24.42 24.42 24.34 24.36 96,034 +0.03(+0.12%)
Jun 23, 2015 24.34 24.40 24.27 24.33 72,652 +0.19(+0.79%)
Jun 22, 2015 24.09 24.19 24.06 24.14 49,840 +0.05(+0.22%)
Jun 19, 2015 24.13 24.14 24.05 24.09 60,609 +0.05(+0.22%)
Jun 18, 2015 24.03 24.12 23.93 24.04 6,498,471 -0.08(-0.34%)
Jun 17, 2015 24.29 24.39 24.09 24.12 288,288 -0.18(-0.73%)
Jun 16, 2015 24.32 24.32 24.25 24.30 155,893 +0.05(+0.22%)
Jun 15, 2015 24.37 24.37 24.24 24.25 45,017 -0.06(-0.25%)
Jun 12, 2015 24.32 24.36 24.24 24.31 92,126 +0.03(+0.14%)
Jun 11, 2015 24.32 24.35 24.25 24.27 30,228 +0.09(+0.36%)
Jun 10, 2015 24.19 24.25 24.17 24.18 75,734 -0.18(-0.75%)
Jun 09, 2015 24.44 24.44 24.35 24.37 50,390 -0.03(-0.11%)
Jun 08, 2015 24.55 24.55 24.38 24.39 68,576 -0.23(-0.95%)
Jun 05, 2015 24.73 24.78 24.61 24.63 51,234 +0.17(+0.68%)
Jun 04, 2015 24.42 24.48 24.36 24.46 176,431 +0.08(+0.32%)
Jun 03, 2015 24.08 24.49 24.08 24.38 338,066 -0.05(-0.21%)
Jun 02, 2015 24.59 24.59 24.38 24.44 395,861 -0.33(-1.35%)
Jun 01, 2015 24.81 24.81 24.64 24.77 128,790 +0.12(+0.47%)
May 29, 2015 25.12 25.12 24.59 24.65 53,272 +0.00(+0.00%)
May 28, 2015 24.76 24.76 24.62 24.65 356,526 +0.00(+0.00%)
May 27, 2015 24.80 24.80 24.64 24.65 60,295 +0.02(+0.07%)
May 26, 2015 24.58 24.67 24.56 24.64 115,446 +0.25(+1.04%)
May 22, 2015 24.38 24.38 24.38 24.38 72,469 +0.16(+0.65%)
May 21, 2015 24.24 24.25 24.18 24.23 59,836 +0.00(+0.00%)
May 20, 2015 24.34 24.34 24.17 24.23 111,837 +0.00(+0.00%)
May 19, 2015 24.25 24.25 24.17 24.23 1,186,311 +0.25(+1.05%)
May 18, 2015 23.98 24.02 23.88 23.98 80,828 +0.20(+0.83%)
May 15, 2015 23.88 23.93 23.76 23.78 120,658 -0.01(-0.06%)
May 14, 2015 23.81 23.86 23.76 23.79 865,134 -0.11(-0.47%)
May 13, 2015 23.92 23.92 23.83 23.91 6,113,966 -0.15(-0.61%)
May 12, 2015 24.10 24.10 23.99 24.05 298,422 -0.11(-0.47%)
May 11, 2015 24.08 24.19 23.95 24.17 900,405 +0.10(+0.43%)
May 08, 2015 24.06 24.12 24.01 24.06 62,623 -0.06(-0.25%)
May 07, 2015 24.11 24.15 24.07 24.12 62,550 +0.11(+0.47%)
May 06, 2015 24.06 24.06 23.92 24.01 116,267 -0.15(-0.61%)
May 05, 2015 24.25 24.27 24.12 24.16 34,721 -0.10(-0.43%)
May 04, 2015 24.28 24.28 24.23 24.26 86,997 +0.03(+0.11%)
May 01, 2015 24.17 24.28 24.15 24.24 86,093 +0.13(+0.54%)
Apr 30, 2015 24.20 24.23 24.09 24.11 195,578 +0.03(+0.11%)
Apr 29, 2015 24.25 24.25 23.98 24.08 361,762 -0.15(-0.61%)
Apr 28, 2015 24.34 24.34 24.19 24.23 87,568 -0.16(-0.64%)
Apr 27, 2015 24.50 24.50 24.32 24.38 521,873 -0.06(-0.25%)
Apr 24, 2015 24.47 24.52 24.42 24.45 189,770 -0.06(-0.25%)
Apr 23, 2015 24.64 24.69 24.48 24.51 56,083 -0.18(-0.74%)
Apr 22, 2015 24.66 24.69 24.64 24.69 46,892 +0.02(+0.07%)
Apr 21, 2015 24.69 24.73 24.62 24.67 38,702 -0.02(-0.08%)
Apr 20, 2015 24.67 24.69 24.63 24.69 46,942 +0.12(+0.50%)
Apr 17, 2015 24.55 24.61 24.52 24.57 82,815 +0.02(+0.07%)
Apr 16, 2015 24.66 24.70 24.48 24.55 70,306 -0.17(-0.67%)
Apr 15, 2015 24.83 24.91 24.69 24.72 53,313 -0.14(-0.56%)
Apr 14, 2015 24.82 24.85 24.76 24.85 61,402 -0.19(-0.76%)
Apr 13, 2015 25.02 25.05 24.98 25.05 250,608 +0.11(+0.45%)
Apr 10, 2015 24.95 24.97 24.91 24.93 55,139 +0.04(+0.17%)
Apr 09, 2015 24.75 24.92 24.73 24.89 59,631 +0.21(+0.85%)
Apr 08, 2015 24.58 24.75 24.56 24.68 216,312 -0.04(-0.18%)
Apr 07, 2015 24.61 24.72 24.61 24.72 49,812 +0.15(+0.60%)
Apr 06, 2015 24.48 24.58 24.39 24.58 719,193 -0.12(-0.50%)
Apr 02, 2015 24.66 24.70 24.70 24.70 34,969 -0.10(-0.41%)
Apr 01, 2015 24.88 24.90 24.78 24.80 95,964 -0.03(-0.14%)
Mar 31, 2015 24.92 24.95 24.83 24.84 42,173 +0.01(+0.04%)
Mar 30, 2015 24.77 24.90 24.77 24.83 33,863 +0.17(+0.71%)
Mar 27, 2015 24.65 24.73 24.60 24.65 38,415 +0.00(+0.00%)
Mar 26, 2015 24.56 24.69 24.50 24.65 45,847 +0.10(+0.42%)
Mar 25, 2015 24.62 24.63 24.51 24.55 55,548 +0.00(+0.00%)
Mar 24, 2015 24.52 24.65 24.52 24.55 121,390 +0.03(+0.14%)
Mar 23, 2015 24.58 24.68 24.43 24.52 283,428 -0.20(-0.81%)
Mar 20, 2015 24.79 24.89 24.67 24.72 94,297 -0.34(-1.35%)
Mar 19, 2015 25.09 25.15 24.99 25.05 120,608 +0.27(+1.09%)
Mar 18, 2015 25.14 25.22 24.76 24.78 116,906 -0.43(-1.72%)
Mar 17, 2015 25.20 25.24 25.11 25.22 41,170 +0.05(+0.21%)
Mar 16, 2015 25.20 25.25 25.11 25.17 53,465 -0.16(-0.62%)
Mar 13, 2015 25.02 25.36 25.02 25.32 130,212 +0.27(+1.08%)
Mar 12, 2015 25.18 25.18 24.99 25.05 337,854 -0.19(-0.76%)
Mar 11, 2015 25.18 25.28 25.12 25.25 334,392 +0.18(+0.73%)
Mar 10, 2015 25.12 25.12 24.90 25.06 281,844 +0.24(+0.98%)
Mar 09, 2015 24.86 24.95 24.78 24.82 87,607 -0.03(-0.14%)
Mar 06, 2015 24.83 24.87 24.79 24.85 66,420 +0.33(+1.35%)
Mar 05, 2015 24.52 24.59 24.50 24.52 48,663 +0.10(+0.39%)
Mar 04, 2015 24.42 24.58 24.21 24.43 58,843 +0.05(+0.21%)
Mar 03, 2015 24.36 24.38 24.30 24.38 23,301 -0.03(-0.14%)
Mar 02, 2015 24.33 24.41 24.28 24.41 15,019 +0.11(+0.47%)
Feb 27, 2015 24.34 24.34 24.24 24.30 26,172 -0.02(-0.08%)
Feb 26, 2015 24.08 24.36 24.08 24.32 29,260 +0.23(+0.97%)
Feb 25, 2015 24.15 24.15 24.07 24.08 20,567 -0.08(-0.31%)
Feb 24, 2015 24.24 24.27 24.10 24.16 44,050 -0.08(-0.32%)
Feb 23, 2015 24.26 24.26 24.16 24.24 32,756 +0.10(+0.40%)
Feb 20, 2015 24.22 24.24 24.10 24.14 30,614 -0.05(-0.20%)
Feb 19, 2015 24.21 24.22 24.14 24.19 39,135 +0.14(+0.60%)
Feb 18, 2015 24.15 24.20 24.04 24.05 56,903 -0.02(-0.07%)
Feb 17, 2015 24.03 24.19 23.99 24.06 32,880 -0.02(-0.07%)
Feb 13, 2015 24.21 24.08 24.08 24.08 33,128 +0.00(+0.00%)
Feb 12, 2015 24.23 24.23 24.06 24.08 80,078 -0.28(-1.14%)
Feb 11, 2015 24.28 24.38 24.28 24.36 32,283 +0.11(+0.47%)
Feb 10, 2015 24.24 24.27 24.20 24.25 78,562 +0.15(+0.61%)
Feb 09, 2015 24.13 24.15 24.10 24.10 32,991 -0.09(-0.36%)
Feb 06, 2015 24.15 24.21 24.11 24.18 157,499 +0.27(+1.13%)
Feb 05, 2015 24.03 24.03 23.92 23.92 73,444 -0.15(-0.61%)
Feb 04, 2015 23.98 24.78 23.69 24.06 102,049 +0.15(+0.62%)
Feb 03, 2015 24.02 24.07 23.85 23.92 55,127 -0.25(-1.04%)
Feb 02, 2015 24.54 24.54 23.91 24.17 263,326 -0.01(-0.04%)
Jan 30, 2015 24.25 24.27 24.18 24.18 117,003 +0.03(+0.14%)
Jan 29, 2015 24.09 24.26 24.08 24.14 26,545 +0.08(+0.32%)
Jan 28, 2015 23.97 24.06 23.97 24.06 153,313 +0.13(+0.54%)
Jan 27, 2015 23.96 23.98 23.89 23.93 84,250 -0.17(-0.69%)
Jan 26, 2015 24.08 24.12 23.96 24.10 3,982,084 +0.00(+0.00%)
Jan 23, 2015 24.05 24.10 23.99 24.10 261,129 +0.10(+0.40%)
Jan 22, 2015 23.83 24.00 23.78 24.00 221,082 +0.20(+0.84%)
Jan 21, 2015 23.65 23.85 23.56 23.80 246,901 +0.03(+0.15%)
Jan 20, 2015 23.76 23.78 23.70 23.77 240,488 +0.10(+0.40%)
Jan 16, 2015 23.65 23.71 23.63 23.67 709,564 +0.03(+0.15%)
Jan 15, 2015 23.61 23.73 23.52 23.64 283,465 -0.07(-0.29%)
Jan 14, 2015 23.63 23.73 23.63 23.71 200,756 -0.06(-0.26%)
Jan 13, 2015 23.78 23.79 23.71 23.77 937,999 +0.06(+0.26%)
Jan 12, 2015 23.73 23.78 23.69 23.71 1,391,277 +0.02(+0.07%)
Jan 09, 2015 23.81 23.81 23.67 23.69 142,286 -0.16(-0.66%)
Jan 08, 2015 23.85 23.85 23.74 23.85 135,948 +0.05(+0.22%)
Jan 07, 2015 23.88 24.02 23.75 23.79 192,164 +0.02(+0.07%)
Jan 06, 2015 23.78 23.84 23.65 23.78 131,417 +0.04(+0.16%)
Jan 05, 2015 23.85 23.85 23.72 23.74 149,858 -0.01(-0.05%)
Jan 02, 2015 23.68 23.75 23.65 23.75 103,420 +0.22(+0.92%)
Dec 31, 2014 23.44 23.53 23.53 23.53 345,091 +0.10(+0.44%)
Dec 30, 2014 23.49 23.49 23.38 23.43 141,585 -0.08(-0.33%)
Dec 29, 2014 23.55 23.57 23.47 23.51 110,462 +0.02(+0.07%)
Dec 26, 2014 23.43 23.51 23.43 23.49 139,627 -0.01(-0.03%)
Dec 24, 2014 23.51 23.50 23.50 23.50 57,745 -0.06(-0.26%)
Dec 23, 2014 23.52 23.64 23.45 23.56 186,402 +0.11(+0.48%)
Dec 22, 2014 23.33 23.45 23.33 23.45 67,720 +0.08(+0.34%)
Dec 19, 2014 23.36 23.44 23.03 23.37 2,907,863 -0.36(-1.50%)
Dec 18, 2014 24.37 24.37 23.65 23.72 112,028 +0.01(+0.04%)
Dec 17, 2014 23.45 23.73 23.45 23.72 1,562,771 +0.33(+1.41%)
Dec 16, 2014 23.44 23.51 22.88 23.39 272,749 -0.20(-0.85%)
Dec 15, 2014 23.61 23.64 23.52 23.59 58,105 +0.09(+0.37%)
Dec 12, 2014 23.57 23.58 23.49 23.50 55,037 -0.12(-0.51%)
Dec 11, 2014 23.45 23.64 23.45 23.62 23,499 +0.18(+0.77%)
Dec 10, 2014 23.55 23.55 23.44 23.44 44,124 -0.12(-0.52%)
Dec 09, 2014 23.63 23.63 23.41 23.56 35,414 -0.09(-0.37%)
Dec 08, 2014 23.68 23.69 23.58 23.65 56,948 +0.01(+0.04%)
Dec 05, 2014 23.69 23.72 23.64 23.64 51,838 +0.15(+0.63%)
Dec 04, 2014 23.58 23.58 23.37 23.49 38,699 -0.03(-0.15%)
Dec 03, 2014 23.52 23.54 23.47 23.52 74,833 +0.11(+0.45%)
Dec 02, 2014 23.40 23.49 23.40 23.42 43,670 +0.16(+0.71%)
Dec 01, 2014 23.31 23.32 23.19 23.25 533,303 -0.14(-0.59%)
Nov 28, 2014 23.27 23.41 23.26 23.39 54,578 +0.24(+1.05%)
Nov 26, 2014 23.15 23.15 23.15 23.15 42,906 -0.07(-0.30%)
Nov 25, 2014 23.35 23.35 23.19 23.22 82,717 -0.05(-0.22%)
Nov 24, 2014 23.26 23.32 23.25 23.27 42,544 +0.02(+0.07%)
Nov 21, 2014 23.21 23.29 23.19 23.25 59,347 +0.06(+0.26%)
Nov 20, 2014 23.12 23.23 23.12 23.19 32,382 -0.02(-0.07%)
Nov 19, 2014 23.21 23.23 23.12 23.21 2,003,164 +0.06(+0.27%)
Nov 18, 2014 23.16 23.16 23.07 23.15 22,425 -0.05(-0.21%)
Nov 17, 2014 23.18 23.22 23.13 23.20 184,853 +0.10(+0.42%)
Nov 14, 2014 23.21 23.21 23.07 23.10 85,369 -0.05(-0.21%)
Nov 13, 2014 23.24 23.24 23.10 23.15 49,562 -0.01(-0.04%)
Nov 12, 2014 23.12 23.18 23.05 23.16 50,467 +0.03(+0.15%)
Nov 11, 2014 23.19 23.27 23.07 23.12 708,907 -0.04(-0.19%)
Nov 10, 2014 23.06 23.17 23.04 23.17 24,079 +0.09(+0.38%)
Nov 07, 2014 23.33 23.35 23.06 23.08 37,432 -0.16(-0.67%)
Nov 06, 2014 23.28 23.28 23.10 23.24 60,280 +0.13(+0.56%)
Nov 05, 2014 23.12 23.19 23.03 23.11 40,662 +0.15(+0.65%)
Nov 04, 2014 22.97 23.03 22.93 22.96 26,604 -0.05(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.