Essent Group Ltd (NY: ESNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.92	26.98	26.80	26.86	434,354	+0.04(+0.14%)
Jul 30, 2015	26.83	27.00	26.72	26.82	436,789	-0.06(-0.24%)
Jul 29, 2015	26.85	27.11	26.71	26.89	464,654	+0.06(+0.24%)
Jul 28, 2015	26.94	27.02	26.43	26.82	796,745	+0.04(+0.14%)
Jul 27, 2015	26.84	26.94	26.65	26.79	355,187	+0.07(+0.27%)
Jul 24, 2015	26.68	26.82	26.49	26.71	415,090	-0.05(-0.17%)
Jul 23, 2015	27.05	27.22	26.76	26.76	364,073	-0.25(-0.92%)
Jul 22, 2015	26.76	27.04	26.75	27.01	570,466	+0.17(+0.62%)
Jul 21, 2015	27.05	27.18	26.81	26.84	603,382	-0.21(-0.78%)
Jul 20, 2015	26.99	27.16	26.98	27.05	736,906	+0.14(+0.51%)
Jul 17, 2015	26.62	26.98	26.61	26.92	680,786	+0.28(+1.03%)
Jul 16, 2015	26.73	27.23	26.40	26.64	516,806	+0.00(+0.00%)
Jul 15, 2015	26.95	27.19	26.52	26.64	1,033,006	-0.24(-0.89%)
Jul 14, 2015	26.52	26.88	26.38	26.88	513,198	+0.40(+1.53%)
Jul 13, 2015	26.41	26.52	26.31	26.48	433,007	+0.28(+1.09%)
Jul 10, 2015	26.31	26.34	26.06	26.19	579,560	+0.05(+0.21%)
Jul 09, 2015	26.01	26.16	25.90	26.14	508,022	+0.39(+1.50%)
Jul 08, 2015	25.60	25.85	25.58	25.75	582,478	+0.06(+0.21%)
Jul 07, 2015	25.73	25.73	25.36	25.70	686,272	+0.02(+0.07%)
Jul 06, 2015	25.11	25.78	25.11	25.68	770,101	+0.39(+1.56%)
Jul 02, 2015	25.35	25.28	25.28	25.28	321,229	+0.01(+0.04%)
Jul 01, 2015	25.26	25.38	25.06	25.27	940,176	+0.17(+0.69%)
Jun 30, 2015	25.18	25.22	24.67	25.10	603,827	+0.06(+0.26%)
Jun 29, 2015	25.20	25.26	24.94	25.04	612,921	-0.35(-1.37%)
Jun 26, 2015	25.31	25.60	25.18	25.38	1,584,182	+0.10(+0.40%)
Jun 25, 2015	25.29	25.42	25.09	25.28	634,269	-0.01(-0.04%)
Jun 24, 2015	25.35	25.53	25.16	25.29	583,137	-0.13(-0.51%)
Jun 23, 2015	25.54	25.75	25.35	25.42	838,988	-0.14(-0.54%)
Jun 22, 2015	25.48	25.76	25.48	25.56	767,494	+0.10(+0.40%)
Jun 19, 2015	25.37	25.59	25.22	25.46	736,559	+0.05(+0.18%)
Jun 18, 2015	25.26	25.41	25.14	25.41	776,897	+0.17(+0.65%)
Jun 17, 2015	25.17	25.30	25.01	25.25	572,105	+0.09(+0.36%)
Jun 16, 2015	24.68	25.20	24.48	25.15	760,632	+0.48(+1.93%)
Jun 15, 2015	24.44	24.83	24.40	24.68	1,297,375	+0.13(+0.52%)
Jun 12, 2015	24.23	24.59	24.20	24.55	1,060,584	+0.31(+1.29%)
Jun 11, 2015	23.67	24.31	23.67	24.24	1,117,895	+0.60(+2.52%)
Jun 10, 2015	23.03	23.65	22.91	23.64	575,271	+0.73(+3.20%)
Jun 09, 2015	23.35	23.44	22.72	22.91	911,005	-0.41(-1.77%)
Jun 08, 2015	23.32	23.48	23.21	23.32	495,245	-0.04(-0.16%)
Jun 05, 2015	23.36	23.46	23.28	23.36	498,353	+0.08(+0.35%)
Jun 04, 2015	23.37	23.48	23.08	23.27	493,917	-0.13(-0.55%)
Jun 03, 2015	23.46	23.61	23.32	23.40	687,019	+0.01(+0.04%)
Jun 02, 2015	23.37	23.59	23.36	23.39	720,624	-0.05(-0.23%)
Jun 01, 2015	23.48	23.50	23.22	23.45	537,253	+0.04(+0.16%)
May 29, 2015	23.45	23.54	23.26	23.41	568,017	+0.01(+0.04%)
May 28, 2015	23.46	23.62	23.25	23.40	480,743	-0.06(-0.27%)
May 27, 2015	23.47	23.51	23.26	23.47	453,049	+0.06(+0.27%)
May 26, 2015	23.37	23.52	23.16	23.40	550,745	-0.17(-0.74%)
May 22, 2015	23.66	23.58	23.58	23.58	418,426	-0.07(-0.31%)
May 21, 2015	23.66	23.92	23.59	23.65	359,863	-0.02(-0.08%)
May 20, 2015	23.44	23.86	23.35	23.67	917,913	-0.20(-0.85%)
May 19, 2015	24.01	24.15	23.78	23.87	487,166	-0.13(-0.54%)
May 18, 2015	23.60	24.01	23.48	24.00	609,275	+0.34(+1.44%)
May 15, 2015	23.86	23.97	23.55	23.66	428,148	-0.17(-0.69%)
May 14, 2015	23.53	23.87	23.45	23.82	528,702	+0.33(+1.41%)
May 13, 2015	23.59	23.76	23.35	23.49	374,872	-0.09(-0.39%)
May 12, 2015	23.71	23.71	23.42	23.59	666,666	-0.19(-0.81%)
May 11, 2015	24.08	24.17	23.70	23.78	1,069,323	-0.08(-0.35%)
May 08, 2015	23.53	23.95	23.20	23.86	1,127,925	+0.77(+3.34%)
May 07, 2015	22.44	23.11	22.43	23.09	636,218	+0.59(+2.61%)
May 06, 2015	22.76	22.84	22.38	22.50	655,767	-0.18(-0.81%)
May 05, 2015	23.11	23.23	22.65	22.69	426,993	-0.40(-1.75%)
May 04, 2015	22.75	23.19	22.72	23.09	654,222	+0.38(+1.66%)
May 01, 2015	22.92	23.15	22.59	22.71	417,214	-0.18(-0.80%)
Apr 30, 2015	23.25	23.33	22.80	22.90	538,918	-0.46(-1.96%)
Apr 29, 2015	23.52	23.62	23.31	23.36	334,126	-0.27(-1.13%)
Apr 28, 2015	23.47	23.68	23.31	23.62	318,019	+0.10(+0.43%)
Apr 27, 2015	23.75	23.86	23.45	23.52	411,535	-0.12(-0.50%)
Apr 24, 2015	23.67	23.75	23.56	23.64	512,275	+0.02(+0.08%)
Apr 23, 2015	23.36	23.67	23.31	23.62	572,277	+0.28(+1.18%)
Apr 22, 2015	23.27	23.41	23.15	23.35	436,657	+0.21(+0.91%)
Apr 21, 2015	22.86	23.21	22.70	23.14	629,207	+0.38(+1.65%)
Apr 20, 2015	22.94	22.99	22.58	22.76	953,976	-0.13(-0.56%)
Apr 17, 2015	22.83	23.00	22.65	22.89	397,798	-0.06(-0.28%)
Apr 16, 2015	22.84	23.03	22.73	22.95	576,080	+0.08(+0.36%)
Apr 15, 2015	22.94	22.98	22.78	22.87	663,209	+0.00(+0.00%)
Apr 14, 2015	22.59	22.88	22.53	22.87	277,633	+0.26(+1.14%)
Apr 13, 2015	22.70	22.94	22.57	22.61	516,119	-0.04(-0.16%)
Apr 10, 2015	22.71	22.80	22.45	22.65	533,567	+0.03(+0.12%)
Apr 09, 2015	22.24	22.65	22.08	22.62	471,743	+0.47(+2.11%)
Apr 08, 2015	22.01	22.25	22.01	22.15	401,661	+0.10(+0.46%)
Apr 07, 2015	22.06	22.21	22.02	22.05	168,539	-0.01(-0.04%)
Apr 06, 2015	21.81	22.16	21.81	22.06	171,281	+0.09(+0.42%)
Apr 02, 2015	21.67	21.97	21.97	21.97	315,345	+0.28(+1.27%)
Apr 01, 2015	21.81	22.03	21.59	21.70	275,509	-0.25(-1.13%)
Mar 31, 2015	21.99	22.01	21.70	21.94	362,966	-0.11(-0.50%)
Mar 30, 2015	21.91	22.23	21.88	22.05	585,277	+0.17(+0.80%)
Mar 27, 2015	22.11	22.15	21.77	21.88	666,121	-0.26(-1.16%)
Mar 26, 2015	21.85	22.14	21.62	22.14	550,223	+0.20(+0.92%)
Mar 25, 2015	22.22	22.27	21.79	21.93	418,698	-0.30(-1.36%)
Mar 24, 2015	22.12	22.39	22.06	22.24	226,723	+0.08(+0.37%)
Mar 23, 2015	22.04	22.36	21.97	22.15	335,194	+0.14(+0.62%)
Mar 20, 2015	21.97	22.10	21.84	22.02	856,080	+0.00(+0.00%)
Mar 19, 2015	22.07	22.24	21.97	22.02	344,806	-0.07(-0.33%)
Mar 18, 2015	22.15	22.25	21.94	22.09	328,497	-0.16(-0.70%)
Mar 17, 2015	22.03	22.27	21.91	22.25	380,104	+0.12(+0.54%)
Mar 16, 2015	22.26	22.40	22.08	22.13	289,357	-0.09(-0.41%)
Mar 13, 2015	22.29	22.32	21.92	22.22	352,498	-0.05(-0.21%)
Mar 12, 2015	22.25	22.49	22.13	22.26	492,525	+0.15(+0.66%)
Mar 11, 2015	21.96	22.19	21.89	22.12	180,321	+0.15(+0.67%)
Mar 10, 2015	22.04	22.16	21.85	21.97	370,756	-0.15(-0.66%)
Mar 09, 2015	22.15	22.21	21.97	22.12	558,517	+0.05(+0.21%)
Mar 06, 2015	21.81	22.27	21.75	22.07	633,708	+0.14(+0.63%)
Mar 05, 2015	21.93	22.11	21.84	21.93	1,082,682	+0.00(+0.00%)
Mar 04, 2015	21.84	21.48	21.83	21.93	702,155	+0.45(+2.09%)
Mar 03, 2015	21.55	21.75	21.47	21.48	542,409	-0.06(-0.26%)
Mar 02, 2015	21.31	21.90	21.36	21.54	445,671	+0.23(+1.08%)
Feb 27, 2015	21.33	21.66	21.28	21.31	287,079	+0.02(+0.09%)
Feb 26, 2015	21.23	21.50	21.21	21.29	314,879	+0.02(+0.09%)
Feb 25, 2015	21.11	21.43	21.09	21.27	249,921	+0.11(+0.52%)
Feb 24, 2015	21.47	21.64	21.00	21.16	771,699	-0.23(-1.07%)
Feb 23, 2015	21.56	21.61	21.20	21.39	515,146	-0.16(-0.72%)
Feb 20, 2015	21.69	21.79	21.15	21.55	627,379	-0.10(-0.47%)
Feb 19, 2015	21.96	22.11	21.63	21.65	562,872	-0.36(-1.63%)
Feb 18, 2015	22.12	22.15	21.86	22.01	396,585	-0.17(-0.75%)
Feb 17, 2015	22.52	22.74	21.94	22.17	387,248	-0.02(-0.08%)
Feb 13, 2015	22.27	22.19	22.19	22.19	1,073,744	+0.15(+0.67%)
Feb 12, 2015	22.28	22.31	21.00	22.04	1,173,545	-0.19(-0.87%)
Feb 11, 2015	22.36	22.53	22.18	22.24	249,006	-0.21(-0.94%)
Feb 10, 2015	22.49	22.66	22.08	22.45	312,428	+0.00(+0.00%)
Feb 09, 2015	22.75	22.81	22.18	22.45	247,039	-0.26(-1.13%)
Feb 06, 2015	22.84	22.93	22.59	22.70	383,237	-0.04(-0.16%)
Feb 05, 2015	22.35	22.81	22.18	22.74	233,853	+0.49(+2.19%)
Feb 04, 2015	22.03	22.38	21.88	22.25	155,108	+0.17(+0.75%)
Feb 03, 2015	21.77	22.15	21.60	22.09	207,422	+0.43(+1.99%)
Feb 02, 2015	21.46	21.72	21.18	21.66	165,861	+0.19(+0.90%)
Jan 30, 2015	21.94	21.94	21.24	21.47	328,127	-0.54(-2.46%)
Jan 29, 2015	22.13	22.15	21.62	22.01	215,062	-0.03(-0.12%)
Jan 28, 2015	22.36	22.36	21.99	22.03	271,389	-0.29(-1.32%)
Jan 27, 2015	22.25	22.36	22.09	22.33	153,035	-0.16(-0.69%)
Jan 26, 2015	21.99	22.48	21.58	22.48	289,966	+0.50(+2.25%)
Jan 23, 2015	22.18	22.38	21.81	21.99	379,117	-0.19(-0.87%)
Jan 22, 2015	21.76	22.20	21.47	22.18	287,343	+0.42(+1.94%)
Jan 21, 2015	22.07	22.25	21.66	21.76	380,079	-0.30(-1.37%)
Jan 20, 2015	21.93	22.51	21.75	22.06	447,300	+0.20(+0.92%)
Jan 16, 2015	21.70	22.01	21.48	21.86	269,769	+0.06(+0.25%)
Jan 15, 2015	22.19	22.29	21.64	21.81	330,073	-0.37(-1.66%)
Jan 14, 2015	21.69	22.23	21.52	22.17	369,105	+0.23(+1.05%)
Jan 13, 2015	22.02	22.31	21.52	21.94	458,481	+0.04(+0.17%)
Jan 12, 2015	21.63	22.03	21.54	21.91	407,012	+0.26(+1.19%)
Jan 09, 2015	21.62	21.84	21.43	21.65	362,642	-0.02(-0.08%)
Jan 08, 2015	21.57	21.69	21.19	21.67	579,324	+0.10(+0.47%)
Jan 07, 2015	23.34	23.60	20.25	21.57	3,922,360	-1.62(-7.00%)
Jan 06, 2015	23.45	23.58	22.80	23.19	287,235	-0.27(-1.13%)
Jan 05, 2015	23.46	23.81	23.26	23.46	231,473	-0.16(-0.66%)
Jan 02, 2015	23.62	23.79	23.24	23.61	221,327	+0.02(+0.08%)
Dec 31, 2014	23.64	23.59	23.59	23.59	239,069	+0.01(+0.04%)
Dec 30, 2014	23.37	23.88	23.33	23.59	209,404	+0.23(+0.98%)
Dec 29, 2014	23.42	23.60	23.26	23.36	162,116	+0.01(+0.04%)
Dec 26, 2014	23.46	23.61	23.30	23.35	141,798	+0.00(+0.00%)
Dec 24, 2014	23.11	23.35	23.35	23.35	120,951	+0.24(+1.03%)
Dec 23, 2014	23.00	23.26	22.96	23.11	256,746	+0.28(+1.25%)
Dec 22, 2014	22.90	23.00	22.68	22.82	487,952	-0.13(-0.56%)
Dec 19, 2014	22.89	23.05	22.50	22.95	882,734	+0.03(+0.12%)
Dec 18, 2014	23.00	23.32	22.81	22.92	709,858	+0.15(+0.64%)
Dec 17, 2014	21.87	22.88	21.77	22.78	424,852	+0.92(+4.20%)
Dec 16, 2014	21.56	22.12	21.27	21.86	319,787	-0.11(-0.50%)
Dec 15, 2014	22.29	22.44	21.91	21.97	421,720	-0.24(-1.07%)
Dec 12, 2014	22.39	22.62	22.16	22.21	300,581	-0.27(-1.18%)
Dec 11, 2014	22.25	22.94	22.20	22.48	696,064	+0.34(+1.53%)
Dec 10, 2014	22.42	22.66	22.03	22.14	606,116	-0.44(-1.95%)
Dec 09, 2014	22.18	22.64	22.12	22.58	363,633	+0.34(+1.53%)
Dec 08, 2014	22.44	22.62	22.09	22.24	560,600	-0.02(-0.08%)
Dec 05, 2014	22.73	22.94	22.10	22.25	580,554	-0.50(-2.22%)
Dec 04, 2014	22.85	22.87	22.59	22.76	236,254	-0.17(-0.72%)
Dec 03, 2014	22.86	22.98	22.77	22.92	277,029	+0.21(+0.93%)
Dec 02, 2014	22.68	22.98	22.59	22.71	333,298	+0.11(+0.49%)
Dec 01, 2014	22.91	22.91	22.30	22.60	384,174	-0.52(-2.26%)
Nov 28, 2014	22.95	23.28	22.82	23.13	562,765	+0.23(+1.00%)
Nov 26, 2014	22.51	22.90	22.90	22.90	354,573	+0.38(+1.67%)
Nov 25, 2014	22.01	22.52	21.95	22.52	335,713	+0.43(+1.95%)
Nov 24, 2014	22.14	22.33	21.64	22.09	703,682	-0.07(-0.33%)
Nov 21, 2014	22.03	22.40	21.68	22.16	1,090,726	+0.37(+1.68%)
Nov 20, 2014	20.42	21.85	20.37	21.80	5,557,124	+1.20(+5.84%)
Nov 19, 2014	20.60	20.77	20.27	20.59	492,229	-0.20(-0.97%)
Nov 18, 2014	21.47	21.47	20.59	20.80	416,804	-1.01(-4.63%)
Nov 17, 2014	22.06	22.07	21.76	21.81	142,242	-0.17(-0.79%)
Nov 14, 2014	22.17	22.30	21.87	21.98	160,241	-0.17(-0.75%)
Nov 13, 2014	22.58	22.70	22.14	22.14	257,810	-0.52(-2.31%)
Nov 12, 2014	22.47	22.76	22.01	22.67	192,481	+0.37(+1.65%)
Nov 11, 2014	21.92	22.36	21.92	22.30	162,444	+0.30(+1.38%)
Nov 10, 2014	22.11	22.20	21.81	22.00	222,655	-0.10(-0.46%)
Nov 07, 2014	22.10	22.26	21.47	22.10	492,987	+0.06(+0.25%)
Nov 06, 2014	22.13	22.83	21.55	22.04	1,321,847	-0.01(-0.04%)
Nov 05, 2014	22.15	22.46	21.99	22.05	319,467	+0.00(+0.00%)
Nov 04, 2014	22.00	22.44	21.95	22.05	311,178	-0.05(-0.21%)
Nov 03, 2014	22.23	22.41	22.00	22.10	171,526	-0.24(-1.07%)
Oct 31, 2014	22.48	22.96	22.30	22.34	443,387	+0.09(+0.41%)
Oct 30, 2014	21.97	22.44	21.73	22.25	450,023	+0.22(+1.00%)
Oct 29, 2014	22.01	22.37	21.78	22.03	360,409	-0.03(-0.12%)
Oct 28, 2014	21.37	22.25	21.34	22.05	222,376	+0.69(+3.22%)
Oct 27, 2014	21.46	21.45	21.32	21.36	335,205	-0.08(-0.39%)
Oct 24, 2014	21.54	21.70	21.33	21.45	138,912	-0.02(-0.09%)
Oct 23, 2014	21.24	21.80	20.99	21.47	492,261	+0.36(+1.70%)
Oct 22, 2014	21.76	21.76	21.10	21.11	140,484	-0.63(-2.91%)
Oct 21, 2014	21.81	21.81	21.50	21.74	213,942	-0.06(-0.29%)
Oct 20, 2014	21.30	22.27	21.30	21.81	453,497	+0.46(+2.15%)
Oct 17, 2014	20.92	21.49	20.73	21.35	415,550	+0.55(+2.65%)
Oct 16, 2014	20.30	20.84	19.88	20.80	172,928	+0.25(+1.21%)
Oct 15, 2014	19.97	20.71	19.80	20.55	578,402	+0.22(+1.08%)
Oct 14, 2014	20.14	20.65	20.07	20.33	178,630	+0.28(+1.37%)
Oct 13, 2014	19.73	20.10	19.69	20.05	203,463	+0.35(+1.77%)
Oct 10, 2014	19.50	20.01	19.47	19.70	146,386	+0.02(+0.09%)
Oct 09, 2014	19.88	20.00	19.66	19.69	267,839	-0.25(-1.24%)
Oct 08, 2014	19.44	19.96	19.44	19.93	202,713	+0.43(+2.21%)
Oct 07, 2014	19.51	19.74	19.46	19.50	154,717	-0.05(-0.23%)
Oct 06, 2014	19.89	20.02	19.53	19.55	227,819	-0.30(-1.53%)
Oct 03, 2014	20.04	20.19	19.83	19.85	78,840	-0.01(-0.05%)
Oct 02, 2014	19.62	19.93	19.41	19.86	166,881	+0.19(+0.98%)
Oct 01, 2014	19.68	19.81	19.40	19.67	264,945	+0.02(+0.09%)
Sep 30, 2014	19.85	19.85	19.52	19.65	217,852	-0.17(-0.88%)
Sep 29, 2014	19.86	19.94	19.75	19.82	133,892	-0.19(-0.96%)
Sep 26, 2014	19.79	20.02	19.58	20.02	172,359	+0.24(+1.21%)
Sep 25, 2014	19.70	19.83	19.42	19.78	151,957	-0.01(-0.05%)
Sep 24, 2014	19.80	19.90	19.54	19.79	148,365	-0.03(-0.14%)
Sep 23, 2014	19.94	20.05	19.77	19.81	258,495	-0.25(-1.24%)
Sep 22, 2014	19.72	20.06	19.57	20.06	212,956	+0.32(+1.63%)
Sep 19, 2014	20.37	20.37	19.67	19.74	1,482,156	-0.43(-2.14%)
Sep 18, 2014	20.28	20.53	20.09	20.17	194,304	-0.08(-0.41%)
Sep 17, 2014	19.96	20.39	19.78	20.25	302,980	+0.10(+0.50%)
Sep 16, 2014	20.07	20.25	19.99	20.15	179,275	+0.02(+0.09%)
Sep 15, 2014	20.61	20.61	20.02	20.13	217,955	-0.45(-2.18%)
Sep 12, 2014	21.17	21.29	20.49	20.58	299,572	-0.52(-2.48%)
Sep 11, 2014	21.06	21.37	21.02	21.11	357,046	-0.06(-0.30%)
Sep 10, 2014	20.95	21.24	20.36	21.17	459,166	+0.23(+1.10%)
Sep 09, 2014	20.68	21.17	20.28	20.94	559,412	+0.17(+0.84%)
Sep 08, 2014	19.02	21.15	18.95	20.77	794,309	+1.71(+8.96%)
Sep 05, 2014	19.14	19.31	18.94	19.06	73,549	-0.14(-0.72%)
Sep 04, 2014	19.22	19.38	19.22	19.20	114,328	+0.02(+0.10%)
Sep 03, 2014	19.24	19.70	19.13	19.18	156,166	+0.00(+0.00%)
Sep 02, 2014	19.39	19.55	19.15	19.18	199,312	-0.15(-0.76%)
Aug 29, 2014	19.15	19.33	19.33	19.33	111,689	+0.17(+0.86%)
Aug 28, 2014	19.21	19.31	18.96	19.16	192,438	-0.06(-0.33%)
Aug 27, 2014	19.44	19.44	19.15	19.23	112,866	-0.22(-1.13%)
Aug 26, 2014	19.48	19.52	19.28	19.45	154,321	-0.06(-0.33%)
Aug 25, 2014	19.43	19.66	19.29	19.51	146,366	+0.22(+1.14%)
Aug 22, 2014	19.21	19.44	19.11	19.29	222,523	+0.10(+0.53%)
Aug 21, 2014	18.97	19.26	18.97	19.19	237,683	+0.27(+1.41%)
Aug 20, 2014	18.92	18.96	18.68	18.92	107,074	-0.05(-0.24%)
Aug 19, 2014	19.11	19.18	18.77	18.97	198,503	-0.07(-0.39%)
Aug 18, 2014	19.16	19.32	18.79	19.04	214,662	+0.03(+0.15%)
Aug 15, 2014	18.62	19.02	18.29	19.02	300,395	+0.60(+3.24%)
Aug 14, 2014	18.20	18.48	18.11	18.42	837,591	+0.32(+1.77%)
Aug 13, 2014	18.40	18.44	18.04	18.10	157,857	-0.24(-1.30%)
Aug 12, 2014	18.14	18.36	18.07	18.34	419,641	+0.15(+0.81%)
Aug 11, 2014	18.36	18.47	17.89	18.19	403,774	-0.04(-0.20%)
Aug 08, 2014	17.43	18.21	17.40	18.23	847,296	+1.26(+7.41%)
Aug 07, 2014	16.65	17.06	16.62	16.97	238,136	+0.31(+1.87%)
Aug 06, 2014	16.13	16.76	16.11	16.66	314,284	+0.40(+2.48%)
Aug 05, 2014	16.01	16.40	16.01	16.25	125,878	+0.18(+1.14%)
Aug 04, 2014	16.19	16.25	15.84	16.07	192,951	-0.10(-0.62%)