Veeva Systems Inc (NY: VEEV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	27.03	28.00	26.48	27.12	5,001,496	-1.88(-6.48%)
May 28, 2015	27.91	29.09	27.47	29.00	2,820,510	+1.21(+4.35%)
May 27, 2015	28.38	28.75	27.70	27.79	1,259,065	-0.78(-2.73%)
May 26, 2015	27.86	28.89	27.83	28.57	1,053,254	+0.67(+2.40%)
May 22, 2015	27.95	27.90	27.90	27.90	611,400	-0.04(-0.14%)
May 21, 2015	27.83	28.00	27.55	27.94	715,331	+0.18(+0.65%)
May 20, 2015	27.49	27.93	27.31	27.76	465,248	+0.37(+1.35%)
May 19, 2015	28.00	28.00	27.35	27.39	664,172	-0.58(-2.07%)
May 18, 2015	27.07	27.99	27.07	27.97	975,864	+0.77(+2.83%)
May 15, 2015	27.38	27.47	27.05	27.20	351,780	-0.31(-1.13%)
May 14, 2015	27.20	27.51	26.87	27.51	483,914	+0.60(+2.23%)
May 13, 2015	27.08	27.25	26.80	26.91	465,777	-0.13(-0.48%)
May 12, 2015	27.16	27.34	26.60	27.04	489,745	-0.49(-1.78%)
May 11, 2015	27.21	27.78	27.21	27.53	492,593	+0.30(+1.10%)
May 08, 2015	27.08	27.50	27.08	27.23	439,362	+0.23(+0.85%)
May 07, 2015	27.15	27.16	26.79	27.00	429,406	-0.13(-0.48%)
May 06, 2015	26.58	27.18	26.58	27.13	781,939	+0.67(+2.53%)
May 05, 2015	27.09	27.35	26.41	26.46	711,010	-0.81(-2.97%)
May 04, 2015	27.09	27.63	27.08	27.27	480,742	+0.28(+1.04%)
May 01, 2015	26.55	27.20	26.55	26.99	501,707	+0.44(+1.66%)
Apr 30, 2015	27.06	27.22	26.40	26.55	763,145	-0.59(-2.17%)
Apr 29, 2015	27.03	27.56	26.53	27.14	650,216	-0.12(-0.44%)
Apr 28, 2015	26.63	27.37	26.44	27.26	895,393	+0.47(+1.75%)
Apr 27, 2015	27.13	27.73	26.66	26.79	552,311	-0.38(-1.40%)
Apr 24, 2015	27.40	27.63	27.07	27.17	726,901	-0.24(-0.88%)
Apr 23, 2015	27.00	27.53	26.89	27.41	827,512	+0.29(+1.07%)
Apr 22, 2015	26.89	27.24	26.54	27.12	598,659	+0.28(+1.04%)
Apr 21, 2015	26.92	27.05	26.46	26.84	660,209	+0.09(+0.34%)
Apr 20, 2015	26.42	26.89	26.25	26.75	480,849	+0.33(+1.25%)
Apr 17, 2015	26.84	26.86	26.21	26.42	808,507	-0.76(-2.80%)
Apr 16, 2015	26.92	27.27	26.86	27.18	500,052	+0.16(+0.59%)
Apr 15, 2015	26.29	27.18	26.20	27.02	1,028,105	+0.81(+3.09%)
Apr 14, 2015	26.49	26.50	25.51	26.21	699,378	-0.37(-1.39%)
Apr 13, 2015	26.53	27.06	26.39	26.58	972,169	-0.11(-0.41%)
Apr 10, 2015	26.68	26.85	26.50	26.69	585,659	+0.05(+0.19%)
Apr 09, 2015	26.47	26.74	26.30	26.64	1,199,654	+0.10(+0.38%)
Apr 08, 2015	26.05	26.83	25.86	26.54	1,025,468	+0.47(+1.80%)
Apr 07, 2015	25.67	26.38	25.29	26.07	1,251,552	+0.39(+1.52%)
Apr 06, 2015	25.05	25.74	24.77	25.68	1,069,655	+0.53(+2.11%)
Apr 02, 2015	24.89	25.15	25.15	25.15	1,385,800	+0.15(+0.60%)
Apr 01, 2015	25.52	25.87	24.60	25.00	961,396	-0.53(-2.08%)
Mar 31, 2015	25.23	25.74	24.94	25.53	769,795	+0.09(+0.35%)
Mar 30, 2015	25.70	25.70	25.04	25.44	547,889	-0.02(-0.08%)
Mar 27, 2015	25.24	25.63	25.01	25.46	572,811	+0.11(+0.43%)
Mar 26, 2015	25.55	25.88	25.21	25.35	865,048	-0.35(-1.36%)
Mar 25, 2015	27.23	27.28	25.55	25.70	1,300,267	-1.54(-5.65%)
Mar 24, 2015	26.37	27.29	26.08	27.24	962,827	+0.87(+3.30%)
Mar 23, 2015	27.27	27.31	26.21	26.37	1,286,050	-0.91(-3.34%)
Mar 20, 2015	27.80	28.00	27.25	27.28	1,786,496	-0.65(-2.33%)
Mar 19, 2015	27.89	28.05	27.27	27.93	1,161,879	+0.45(+1.64%)
Mar 18, 2015	27.52	27.78	27.00	27.48	1,493,654	-0.25(-0.90%)
Mar 17, 2015	25.90	28.00	25.69	27.73	3,465,096	+2.80(+11.23%)
Mar 16, 2015	24.96	25.09	24.73	24.93	765,713	+0.07(+0.28%)
Mar 13, 2015	24.96	25.40	24.77	24.86	965,706	-0.10(-0.40%)
Mar 12, 2015	24.39	25.44	24.28	24.96	1,269,181	+0.56(+2.30%)
Mar 11, 2015	24.25	24.48	23.87	24.40	1,170,525	+0.14(+0.58%)
Mar 10, 2015	24.52	24.70	23.82	24.26	2,010,421	-0.55(-2.22%)
Mar 09, 2015	24.56	24.98	24.42	24.81	2,319,713	+0.18(+0.73%)
Mar 06, 2015	24.71	25.25	24.42	24.63	3,501,677	-0.10(-0.40%)
Mar 05, 2015	25.90	25.90	24.71	24.73	5,816,488	-0.99(-3.85%)
Mar 04, 2015	27.70	32.69	24.68	25.72	19,395,524	-6.97(-21.32%)
Mar 03, 2015	30.89	33.10	30.76	32.69	3,967,476	+1.70(+5.49%)
Mar 02, 2015	30.87	31.35	30.62	30.99	877,951	+0.12(+0.39%)
Feb 27, 2015	31.46	31.54	30.52	30.87	563,731	-0.59(-1.88%)
Feb 26, 2015	30.75	31.64	30.34	31.46	1,118,283	+1.16(+3.83%)
Feb 25, 2015	29.88	30.57	29.87	30.30	478,304	+0.37(+1.24%)
Feb 24, 2015	30.00	30.10	29.59	29.93	959,706	-0.06(-0.20%)
Feb 23, 2015	30.49	30.55	29.06	29.99	1,166,719	-0.59(-1.93%)
Feb 20, 2015	30.93	31.04	30.52	30.58	545,811	-0.27(-0.88%)
Feb 19, 2015	31.19	31.55	30.54	30.85	874,311	-0.15(-0.48%)
Feb 18, 2015	30.28	31.78	30.04	31.00	2,532,762	+1.10(+3.68%)
Feb 17, 2015	30.12	30.25	29.60	29.90	565,647	-0.22(-0.73%)
Feb 13, 2015	30.11	30.12	30.12	30.12	812,600	+0.17(+0.57%)
Feb 12, 2015	30.00	30.17	29.61	29.95	499,669	+0.04(+0.13%)
Feb 11, 2015	30.06	30.35	29.87	29.91	567,050	-0.14(-0.47%)
Feb 10, 2015	29.90	30.47	29.90	30.05	649,569	+0.25(+0.84%)
Feb 09, 2015	30.15	30.48	29.67	29.80	729,612	-0.36(-1.19%)
Feb 06, 2015	30.00	30.40	29.50	30.16	713,466	+0.08(+0.27%)
Feb 05, 2015	30.48	30.97	29.43	30.08	915,039	+0.08(+0.27%)
Feb 04, 2015	29.45	30.38	29.32	30.00	759,123	+0.53(+1.80%)
Feb 03, 2015	28.54	29.57	28.25	29.47	475,560	+0.92(+3.22%)
Feb 02, 2015	28.75	28.84	28.12	28.55	497,836	-0.21(-0.73%)
Jan 30, 2015	28.92	29.47	28.61	28.76	475,167	-0.37(-1.27%)
Jan 29, 2015	28.97	29.22	28.35	29.13	415,726	+0.15(+0.52%)
Jan 28, 2015	29.62	30.25	28.79	28.98	527,133	-0.39(-1.33%)
Jan 27, 2015	29.49	29.67	28.92	29.37	425,199	-0.47(-1.58%)
Jan 26, 2015	29.35	30.50	29.33	29.84	960,912	+0.54(+1.84%)
Jan 23, 2015	28.52	29.39	28.52	29.30	464,865	+0.79(+2.77%)
Jan 22, 2015	28.75	28.80	28.15	28.51	509,179	+0.03(+0.11%)
Jan 21, 2015	28.00	28.59	27.91	28.48	683,729	+0.48(+1.71%)
Jan 20, 2015	28.25	28.41	27.30	28.00	499,633	-0.07(-0.25%)
Jan 16, 2015	28.02	28.69	27.76	28.07	944,206	-0.02(-0.07%)
Jan 15, 2015	28.52	28.70	27.75	28.09	816,291	-0.63(-2.19%)
Jan 14, 2015	28.72	28.93	28.18	28.72	625,199	-0.37(-1.27%)
Jan 13, 2015	29.40	29.54	28.18	29.09	1,186,171	-0.03(-0.10%)
Jan 12, 2015	28.92	29.22	28.65	29.12	768,638	+0.33(+1.15%)
Jan 09, 2015	28.79	28.90	28.14	28.79	781,368	+0.40(+1.41%)
Jan 08, 2015	28.52	29.17	27.59	28.39	1,304,100	+1.22(+4.49%)
Jan 07, 2015	27.37	27.68	26.58	27.17	825,282	+0.05(+0.18%)
Jan 06, 2015	26.24	27.35	26.06	27.12	947,244	+0.89(+3.39%)
Jan 05, 2015	25.96	26.78	25.90	26.23	638,674	+0.00(+0.00%)
Jan 02, 2015	26.61	26.68	25.91	26.23	688,532	-0.18(-0.68%)
Dec 31, 2014	26.13	26.41	26.41	26.41	829,000	+0.27(+1.03%)
Dec 30, 2014	26.69	26.81	25.84	26.14	762,009	-0.56(-2.10%)
Dec 29, 2014	26.88	27.10	26.48	26.70	644,095	-0.08(-0.30%)
Dec 26, 2014	26.89	27.16	26.39	26.78	687,821	-0.10(-0.37%)
Dec 24, 2014	26.74	26.88	26.88	26.88	373,800	+0.25(+0.94%)
Dec 23, 2014	27.79	27.83	26.31	26.63	1,073,547	-1.07(-3.86%)
Dec 22, 2014	27.64	27.99	27.16	27.70	657,142	+0.01(+0.04%)
Dec 19, 2014	28.28	29.17	27.68	27.69	1,912,573	-0.33(-1.18%)
Dec 18, 2014	27.16	28.03	26.92	28.02	1,103,693	+1.16(+4.32%)
Dec 17, 2014	26.30	26.93	25.52	26.86	1,385,869	+0.68(+2.60%)
Dec 16, 2014	26.71	26.98	26.00	26.18	1,330,996	-0.64(-2.39%)
Dec 15, 2014	28.66	28.98	26.40	26.82	1,970,612	-1.77(-6.19%)
Dec 12, 2014	28.50	29.18	28.41	28.59	644,085	-0.09(-0.31%)
Dec 11, 2014	28.97	30.12	28.65	28.68	980,414	-0.20(-0.69%)
Dec 10, 2014	30.52	30.98	28.76	28.88	852,766	-1.85(-6.02%)
Dec 09, 2014	30.14	31.00	29.63	30.73	759,563	+0.19(+0.62%)
Dec 08, 2014	30.92	31.38	30.42	30.54	618,888	-0.43(-1.39%)
Dec 05, 2014	31.52	31.64	30.77	30.97	1,814,009	-0.55(-1.74%)
Dec 04, 2014	30.68	31.60	30.38	31.52	2,632,927	+1.27(+4.20%)
Dec 03, 2014	31.00	31.05	29.80	30.25	1,932,017	-1.17(-3.72%)
Dec 02, 2014	31.03	31.51	30.38	31.42	1,003,200	+0.26(+0.83%)
Dec 01, 2014	32.70	32.80	30.77	31.16	1,821,136	-1.69(-5.14%)
Nov 28, 2014	33.03	33.66	31.83	32.85	1,252,393	+0.47(+1.45%)
Nov 26, 2014	31.47	32.38	32.38	32.38	4,608,000	+3.54(+12.27%)
Nov 25, 2014	28.85	29.40	28.31	28.84	1,466,974	+0.14(+0.49%)
Nov 24, 2014	28.26	28.77	28.01	28.70	632,561	+0.70(+2.50%)
Nov 21, 2014	28.24	28.43	27.91	28.00	497,188	+0.17(+0.61%)
Nov 20, 2014	27.42	28.19	27.16	27.83	375,667	+0.48(+1.76%)
Nov 19, 2014	28.25	28.33	27.25	27.35	675,433	-0.86(-3.05%)
Nov 18, 2014	27.62	28.62	27.62	28.21	799,171	+0.64(+2.32%)
Nov 17, 2014	27.80	28.00	27.23	27.57	600,605	-0.43(-1.54%)
Nov 14, 2014	28.25	28.35	27.64	28.00	578,854	-0.38(-1.34%)
Nov 13, 2014	28.86	28.97	28.04	28.38	376,466	-0.40(-1.39%)
Nov 12, 2014	28.50	29.28	28.50	28.78	369,070	+0.23(+0.81%)
Nov 11, 2014	28.65	28.95	28.30	28.55	380,460	-0.12(-0.42%)
Nov 10, 2014	28.43	29.05	28.33	28.67	446,720	+0.24(+0.84%)
Nov 07, 2014	27.89	28.79	27.61	28.43	534,429	+0.69(+2.49%)
Nov 06, 2014	27.84	28.00	27.41	27.74	493,612	-0.32(-1.14%)
Nov 05, 2014	28.51	28.78	27.91	28.06	508,317	-0.31(-1.09%)
Nov 04, 2014	28.45	28.66	28.13	28.37	589,868	-0.34(-1.18%)
Nov 03, 2014	29.78	29.90	28.62	28.71	813,634	-1.07(-3.59%)
Oct 31, 2014	29.80	30.68	29.51	29.78	1,520,190	+0.99(+3.44%)
Oct 30, 2014	28.21	28.85	27.81	28.79	366,727	+0.58(+2.06%)
Oct 29, 2014	28.95	28.96	28.02	28.21	332,225	-0.74(-2.56%)
Oct 28, 2014	28.87	29.38	28.15	28.95	592,750	+0.12(+0.42%)
Oct 27, 2014	27.72	28.92	28.02	28.83	486,246	+0.81(+2.89%)
Oct 24, 2014	28.00	28.09	27.44	28.02	361,177	+0.03(+0.11%)
Oct 23, 2014	27.99	28.54	27.80	27.99	423,506	+0.24(+0.86%)
Oct 22, 2014	28.55	28.70	27.36	27.75	454,115	-0.78(-2.73%)
Oct 21, 2014	28.46	28.65	28.23	28.53	698,836	+0.22(+0.78%)
Oct 20, 2014	28.10	28.11	27.90	28.31	912,140	+0.21(+0.75%)
Oct 17, 2014	28.16	28.29	27.24	28.10	1,753,232	+0.28(+1.01%)
Oct 16, 2014	26.10	28.00	25.98	27.82	994,832	+1.22(+4.59%)
Oct 15, 2014	25.00	26.90	24.75	26.60	793,981	+0.83(+3.22%)
Oct 14, 2014	25.37	26.37	25.18	25.77	721,417	+0.32(+1.26%)
Oct 13, 2014	25.37	26.14	24.94	25.45	784,928	+0.10(+0.39%)
Oct 10, 2014	25.45	25.97	24.46	25.35	932,618	-0.12(-0.47%)
Oct 09, 2014	26.32	26.41	25.16	25.47	807,451	-0.53(-2.04%)
Oct 08, 2014	25.86	26.54	25.54	26.00	751,849	+0.28(+1.09%)
Oct 07, 2014	26.27	26.50	25.56	25.72	542,378	-0.64(-2.43%)
Oct 06, 2014	27.61	27.82	26.30	26.36	619,829	-1.11(-4.04%)
Oct 03, 2014	27.42	27.62	26.68	27.47	1,086,248	+0.42(+1.55%)
Oct 02, 2014	27.10	27.41	25.73	27.05	1,968,804	-0.37(-1.35%)
Oct 01, 2014	28.13	28.17	27.03	27.42	982,928	-0.75(-2.66%)
Sep 30, 2014	28.89	29.23	28.05	28.17	760,001	-0.72(-2.49%)
Sep 29, 2014	28.53	29.09	28.50	28.89	942,262	+0.15(+0.52%)
Sep 26, 2014	28.56	28.99	28.07	28.74	632,792	+0.10(+0.35%)
Sep 25, 2014	29.22	29.48	28.22	28.64	834,459	-0.19(-0.66%)
Sep 24, 2014	29.20	29.48	28.52	28.83	829,538	-0.36(-1.23%)
Sep 23, 2014	28.94	29.63	28.78	29.19	1,131,442	+0.14(+0.48%)
Sep 22, 2014	29.00	29.31	28.19	29.05	1,400,164	+0.07(+0.24%)
Sep 19, 2014	29.63	29.83	28.67	28.98	1,463,010	-0.36(-1.23%)
Sep 18, 2014	29.69	29.94	29.16	29.34	762,194	+0.16(+0.55%)
Sep 17, 2014	29.59	29.92	28.96	29.18	710,839	-0.43(-1.45%)
Sep 16, 2014	29.57	30.00	28.91	29.61	1,198,794	-0.62(-2.05%)
Sep 15, 2014	31.25	31.57	30.04	30.23	1,341,790	-1.33(-4.21%)
Sep 12, 2014	31.16	31.68	30.65	31.56	1,226,576	+0.40(+1.28%)
Sep 11, 2014	30.43	31.50	30.28	31.16	1,305,656	+0.45(+1.47%)
Sep 10, 2014	29.54	30.82	29.17	30.71	1,365,323	+1.21(+4.10%)
Sep 09, 2014	29.96	30.05	29.31	29.50	990,301	-0.35(-1.17%)
Sep 08, 2014	29.63	30.18	29.56	29.85	1,241,270	+0.12(+0.40%)
Sep 05, 2014	30.39	30.65	28.72	29.73	1,416,874	-0.43(-1.43%)
Sep 04, 2014	29.07	31.66	29.02	30.16	2,498,605	+1.31(+4.54%)
Sep 03, 2014	29.50	29.57	28.41	28.85	1,657,721	-0.61(-2.07%)
Sep 02, 2014	29.52	29.89	28.37	29.46	2,833,606	-0.51(-1.70%)
Aug 29, 2014	27.04	29.97	29.97	29.97	7,550,400	+5.01(+20.07%)
Aug 28, 2014	25.19	25.23	24.50	24.96	1,578,155	-0.25(-0.99%)
Aug 27, 2014	24.93	25.54	24.87	25.21	1,052,896	+0.27(+1.08%)
Aug 26, 2014	24.72	25.16	24.27	24.94	740,469	+0.34(+1.38%)
Aug 25, 2014	24.47	24.80	24.12	24.60	786,371	+0.18(+0.74%)
Aug 22, 2014	22.61	24.48	22.35	24.42	1,229,555	+1.77(+7.81%)
Aug 21, 2014	21.94	22.73	21.75	22.65	950,623	+0.73(+3.33%)
Aug 20, 2014	21.91	22.10	21.57	21.92	665,654	-0.21(-0.95%)
Aug 19, 2014	22.55	22.78	21.89	22.13	670,158	-0.45(-1.99%)
Aug 18, 2014	22.26	22.61	22.22	22.58	348,782	+0.51(+2.31%)
Aug 15, 2014	22.85	22.88	21.84	22.07	613,182	-0.79(-3.46%)
Aug 14, 2014	22.78	23.04	22.58	22.86	405,950	+0.01(+0.04%)
Aug 13, 2014	22.85	22.88	22.73	22.85	402,478	+0.01(+0.04%)
Aug 12, 2014	22.90	23.07	22.58	22.84	364,840	-0.14(-0.61%)
Aug 11, 2014	22.23	23.20	22.19	22.98	760,779	+0.80(+3.61%)
Aug 08, 2014	22.45	22.59	22.29	22.18	445,269	-0.41(-1.81%)
Aug 07, 2014	22.75	22.90	22.59	22.59	436,198	-0.06(-0.26%)
Aug 06, 2014	23.00	23.30	22.63	22.65	977,678	-0.69(-2.96%)
Aug 05, 2014	23.12	23.59	22.71	23.34	611,681	+0.11(+0.47%)
Aug 04, 2014	22.25	23.32	22.04	23.23	471,599	+0.73(+3.24%)
Aug 01, 2014	23.52	23.68	22.21	22.50	612,414	-1.30(-5.46%)
Jul 31, 2014	23.72	23.93	23.45	23.80	442,822	-0.30(-1.24%)
Jul 30, 2014	23.71	24.63	23.71	24.10	579,512	+0.41(+1.73%)
Jul 29, 2014	23.64	23.97	23.42	23.69	214,507	+0.12(+0.51%)
Jul 28, 2014	23.60	23.84	23.18	23.57	320,137	-0.02(-0.08%)
Jul 25, 2014	24.23	24.28	23.57	23.59	511,015	-0.79(-3.24%)
Jul 24, 2014	23.74	24.50	23.66	24.38	321,973	+0.66(+2.78%)
Jul 23, 2014	24.33	24.50	23.65	23.72	395,174	-0.65(-2.67%)
Jul 22, 2014	24.92	25.01	24.27	24.37	460,181	-0.37(-1.50%)
Jul 21, 2014	24.42	24.92	24.08	24.74	511,774	+0.22(+0.90%)
Jul 18, 2014	23.92	24.58	23.73	24.52	785,590	+0.78(+3.29%)
Jul 17, 2014	23.78	24.31	23.58	23.74	880,951	-0.23(-0.96%)
Jul 16, 2014	23.50	24.06	23.32	23.97	1,112,795	+0.59(+2.52%)
Jul 15, 2014	24.18	24.39	23.33	23.38	1,262,699	-1.23(-5.00%)
Jul 14, 2014	24.40	25.08	24.20	24.61	683,491	+0.20(+0.82%)
Jul 11, 2014	24.22	24.57	23.89	24.41	475,874	+0.08(+0.33%)
Jul 10, 2014	23.35	24.43	23.31	24.33	906,178	+0.32(+1.33%)
Jul 09, 2014	24.37	24.38	23.72	24.01	1,002,821	-0.29(-1.19%)
Jul 08, 2014	24.85	24.87	23.27	24.30	2,093,819	-0.57(-2.29%)
Jul 07, 2014	24.76	25.14	24.54	24.87	746,667	-0.09(-0.36%)
Jul 03, 2014	25.50	24.96	24.96	24.96	728,200	-0.27(-1.07%)
Jul 02, 2014	26.13	26.34	25.14	25.23	1,493,567	-0.98(-3.74%)
Jul 01, 2014	25.73	26.26	25.28	26.21	1,628,447	+0.76(+2.99%)
Jun 30, 2014	24.80	25.67	24.70	25.45	1,107,440	+0.62(+2.50%)
Jun 27, 2014	24.20	25.00	24.09	24.83	1,922,159	+0.62(+2.56%)
Jun 26, 2014	24.30	24.34	22.97	24.21	2,043,092	-0.10(-0.41%)
Jun 25, 2014	23.53	24.88	23.29	24.31	2,113,920	-0.47(-1.90%)
Jun 24, 2014	24.55	25.24	24.40	24.78	1,884,648	+0.26(+1.06%)
Jun 23, 2014	24.74	24.88	24.25	24.52	1,311,271	-0.23(-0.93%)
Jun 20, 2014	24.66	24.90	24.37	24.75	1,527,015	-0.07(-0.28%)
Jun 19, 2014	24.79	24.99	24.48	24.82	993,491	-0.08(-0.32%)
Jun 18, 2014	24.50	25.00	24.21	24.90	1,494,322	+0.38(+1.55%)
Jun 17, 2014	23.28	24.75	22.98	24.52	2,339,737	+0.80(+3.37%)
Jun 16, 2014	20.83	23.88	20.79	23.72	2,726,071	+2.41(+11.31%)
Jun 13, 2014	21.99	22.14	20.86	21.31	695,788	-0.72(-3.27%)
Jun 12, 2014	21.70	22.04	21.46	22.03	496,930	+0.30(+1.38%)
Jun 11, 2014	21.26	22.10	21.09	21.73	827,385	+0.37(+1.73%)
Jun 10, 2014	21.31	21.45	21.12	21.36	397,922	+0.21(+0.99%)
Jun 06, 2014	20.56	21.45	20.37	21.15	825,080	+0.40(+1.93%)
Jun 05, 2014	19.79	20.85	19.64	20.75	774,557	+0.95(+4.80%)
Jun 04, 2014	19.87	20.10	19.64	19.80	524,580	-0.26(-1.30%)
Jun 03, 2014	19.66	20.32	19.51	20.06	913,057	+0.21(+1.06%)