Knoll Inc (NY: KNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	16.46	16.26	16.26	16.26	216,830	-0.22(-1.31%)
Dec 30, 2015	16.58	16.72	16.46	16.47	208,604	-0.09(-0.52%)
Dec 29, 2015	16.21	16.60	16.17	16.56	211,306	+0.35(+2.19%)
Dec 28, 2015	16.14	16.21	15.95	16.21	253,076	+0.05(+0.32%)
Dec 24, 2015	16.21	16.15	16.15	16.15	247,938	-0.07(-0.43%)
Dec 23, 2015	16.04	16.43	15.85	16.22	474,257	+0.16(+0.97%)
Dec 22, 2015	17.59	17.74	15.82	16.07	1,684,392	-1.63(-9.19%)
Dec 21, 2015	17.58	17.70	17.43	17.69	349,999	+0.17(+0.99%)
Dec 18, 2015	17.55	17.57	17.42	17.52	536,785	-0.14(-0.78%)
Dec 17, 2015	17.72	17.79	17.45	17.66	287,395	+0.00(+0.00%)
Dec 16, 2015	17.60	17.74	17.40	17.66	587,162	+0.22(+1.29%)
Dec 15, 2015	17.18	17.45	16.97	17.43	289,477	+0.35(+2.08%)
Dec 14, 2015	17.19	17.51	16.96	17.08	811,960	-0.22(-1.30%)
Dec 11, 2015	17.73	17.89	17.28	17.30	299,717	-0.77(-4.26%)
Dec 10, 2015	18.17	18.25	17.93	18.07	277,587	-0.13(-0.71%)
Dec 09, 2015	18.63	18.79	18.12	18.20	165,018	-0.49(-2.62%)
Dec 08, 2015	18.30	18.81	18.30	18.69	317,306	+0.22(+1.21%)
Dec 07, 2015	18.73	18.74	18.24	18.47	326,014	-0.28(-1.51%)
Dec 04, 2015	18.71	19.09	18.56	18.75	284,835	+0.12(+0.65%)
Dec 03, 2015	19.10	19.20	18.52	18.63	160,719	-0.47(-2.47%)
Dec 02, 2015	19.31	19.33	19.03	19.10	162,422	-0.25(-1.29%)
Dec 01, 2015	19.22	19.39	19.09	19.35	152,970	+0.22(+1.17%)
Nov 30, 2015	19.77	19.77	19.02	19.13	292,956	-0.58(-2.96%)
Nov 27, 2015	19.35	19.82	19.28	19.71	126,629	+0.34(+1.77%)
Nov 25, 2015	19.24	19.37	19.37	19.37	158,170	+0.15(+0.76%)
Nov 24, 2015	18.90	19.23	18.74	19.22	252,514	+0.25(+1.31%)
Nov 23, 2015	19.00	19.15	18.85	18.97	196,484	-0.06(-0.32%)
Nov 20, 2015	19.19	19.37	18.92	19.03	223,951	-0.03(-0.13%)
Nov 19, 2015	18.98	19.16	18.80	19.06	145,097	+0.06(+0.32%)
Nov 18, 2015	18.46	19.02	18.35	19.00	257,014	+0.57(+3.07%)
Nov 17, 2015	18.28	18.53	18.16	18.43	340,324	+0.17(+0.94%)
Nov 16, 2015	18.55	18.64	18.21	18.26	431,993	-0.31(-1.66%)
Nov 13, 2015	18.81	18.96	18.55	18.57	149,739	-0.33(-1.73%)
Nov 12, 2015	19.13	19.20	18.77	18.90	195,752	-0.39(-2.00%)
Nov 11, 2015	19.40	19.54	19.22	19.28	211,413	-0.03(-0.13%)
Nov 10, 2015	18.84	19.34	18.82	19.31	573,860	+0.46(+2.41%)
Nov 09, 2015	19.32	19.32	18.65	18.85	837,488	-0.46(-2.40%)
Nov 06, 2015	19.82	19.89	18.95	19.32	559,871	-0.56(-2.81%)
Nov 05, 2015	19.74	20.08	19.54	19.88	252,271	+0.18(+0.92%)
Nov 04, 2015	20.08	20.10	19.66	19.70	190,902	-0.34(-1.71%)
Nov 03, 2015	20.19	20.34	19.99	20.04	590,768	-0.24(-1.19%)
Nov 02, 2015	19.93	20.30	19.50	20.28	301,741	+0.33(+1.64%)
Oct 30, 2015	19.70	20.08	19.47	19.95	323,567	+0.27(+1.40%)
Oct 29, 2015	20.06	20.12	19.47	19.68	275,722	-0.52(-2.59%)
Oct 28, 2015	19.43	20.23	19.43	20.20	256,165	+0.64(+3.25%)
Oct 27, 2015	20.09	20.18	19.43	19.57	274,925	-0.59(-2.94%)
Oct 26, 2015	20.48	20.55	20.12	20.16	200,387	-0.38(-1.84%)
Oct 23, 2015	19.98	20.60	19.70	20.54	376,149	+0.79(+4.00%)
Oct 22, 2015	20.79	20.90	19.59	19.75	436,849	-0.88(-4.29%)
Oct 21, 2015	20.66	21.35	20.14	20.63	428,294	+0.33(+1.61%)
Oct 20, 2015	20.22	20.40	20.12	20.31	160,255	+0.04(+0.21%)
Oct 19, 2015	19.75	20.28	19.71	20.26	126,940	+0.44(+2.21%)
Oct 16, 2015	20.06	20.06	19.77	19.82	191,445	-0.17(-0.86%)
Oct 15, 2015	19.80	20.00	19.46	20.00	203,191	+0.26(+1.31%)
Oct 14, 2015	20.09	20.24	19.71	19.74	161,100	-0.36(-1.79%)
Oct 13, 2015	20.21	20.50	20.10	20.10	156,678	-0.17(-0.85%)
Oct 12, 2015	20.20	20.46	20.20	20.27	198,615	+0.05(+0.25%)
Oct 09, 2015	20.18	20.31	20.00	20.22	212,317	+0.11(+0.56%)
Oct 08, 2015	19.99	20.25	19.91	20.11	218,415	+0.07(+0.34%)
Oct 07, 2015	19.25	20.16	19.25	20.04	345,506	+0.83(+4.34%)
Oct 06, 2015	19.32	19.58	19.09	19.21	237,249	-0.13(-0.67%)
Oct 05, 2015	18.97	19.37	18.97	19.34	297,821	+0.51(+2.69%)
Oct 02, 2015	18.64	18.85	18.27	18.83	273,202	+0.03(+0.18%)
Oct 01, 2015	18.90	18.91	18.52	18.79	296,160	-0.08(-0.41%)
Sep 30, 2015	19.07	19.14	18.73	18.87	404,791	-0.01(-0.05%)
Sep 29, 2015	19.03	19.18	18.82	18.88	460,233	-0.15(-0.77%)
Sep 28, 2015	19.34	19.34	19.01	19.03	246,483	-0.35(-1.82%)
Sep 25, 2015	20.07	20.07	19.33	19.38	241,864	-0.55(-2.76%)
Sep 24, 2015	19.98	19.98	19.50	19.93	187,247	-0.16(-0.81%)
Sep 23, 2015	20.33	20.46	20.00	20.09	272,897	-0.15(-0.72%)
Sep 22, 2015	20.24	20.36	20.05	20.24	155,351	-0.22(-1.09%)
Sep 21, 2015	20.62	20.91	20.42	20.46	236,393	+0.03(+0.17%)
Sep 18, 2015	20.42	20.78	20.32	20.43	316,343	-0.27(-1.33%)
Sep 17, 2015	20.34	20.89	20.31	20.70	288,085	+0.29(+1.43%)
Sep 16, 2015	20.17	20.52	20.14	20.41	185,865	+0.27(+1.36%)
Sep 15, 2015	19.88	20.19	19.82	20.13	275,656	+0.31(+1.56%)
Sep 14, 2015	19.77	19.94	19.63	19.82	170,171	+0.11(+0.57%)
Sep 11, 2015	19.64	19.71	19.36	19.71	193,489	+0.09(+0.48%)
Sep 10, 2015	19.75	19.87	19.56	19.62	164,975	-0.22(-1.12%)
Sep 09, 2015	20.21	20.21	19.81	19.84	161,231	-0.19(-0.94%)
Sep 08, 2015	20.00	20.06	19.87	20.03	264,770	+0.29(+1.47%)
Sep 04, 2015	19.43	19.74	19.74	19.74	121,885	+0.03(+0.13%)
Sep 03, 2015	19.64	19.86	19.49	19.71	180,995	+0.11(+0.57%)
Sep 02, 2015	19.72	19.72	19.31	19.60	316,277	+0.17(+0.88%)
Sep 01, 2015	20.00	20.18	19.39	19.43	186,212	-1.00(-4.89%)
Aug 31, 2015	20.17	20.53	20.01	20.43	309,151	+0.21(+1.06%)
Aug 28, 2015	20.18	20.48	19.68	20.22	300,884	-0.04(-0.21%)
Aug 27, 2015	20.14	20.57	19.87	20.26	776,407	+0.44(+2.20%)
Aug 26, 2015	19.67	19.93	19.35	19.82	366,179	+0.49(+2.52%)
Aug 25, 2015	20.28	20.28	19.29	19.34	325,002	-0.43(-2.16%)
Aug 24, 2015	19.34	20.34	18.69	19.76	535,375	-0.56(-2.77%)
Aug 21, 2015	20.50	20.67	19.96	20.33	398,258	-0.44(-2.14%)
Aug 20, 2015	20.49	20.97	20.42	20.77	384,166	+0.04(+0.21%)
Aug 19, 2015	20.77	20.87	20.57	20.73	175,760	-0.24(-1.14%)
Aug 18, 2015	20.95	21.16	20.85	20.97	275,347	+0.01(+0.04%)
Aug 17, 2015	20.42	20.98	20.34	20.96	283,249	+0.48(+2.34%)
Aug 14, 2015	20.21	20.55	20.11	20.48	222,806	+0.17(+0.84%)
Aug 13, 2015	20.39	20.50	20.19	20.31	207,444	-0.10(-0.50%)
Aug 12, 2015	20.66	20.66	20.28	20.41	165,655	-0.36(-1.73%)
Aug 11, 2015	20.61	20.81	20.49	20.77	163,718	+0.01(+0.04%)
Aug 10, 2015	20.54	20.85	20.46	20.76	206,660	+0.31(+1.50%)
Aug 07, 2015	20.69	20.69	20.33	20.46	284,472	-0.33(-1.60%)
Aug 06, 2015	21.00	21.00	20.66	20.79	182,033	-0.13(-0.61%)
Aug 05, 2015	20.98	21.15	20.75	20.92	195,059	+0.02(+0.08%)
Aug 04, 2015	20.63	20.94	20.63	20.90	255,144	+0.22(+1.07%)
Aug 03, 2015	20.69	20.71	20.38	20.68	274,428	+0.01(+0.04%)
Jul 31, 2015	20.57	20.75	20.40	20.67	241,091	+0.12(+0.58%)
Jul 30, 2015	20.34	20.72	20.28	20.55	230,971	+0.13(+0.63%)
Jul 29, 2015	20.37	20.50	19.95	20.42	301,588	+0.08(+0.38%)
Jul 28, 2015	20.63	20.64	20.28	20.34	274,853	-0.22(-1.08%)
Jul 27, 2015	20.63	20.68	20.40	20.57	232,616	-0.20(-0.95%)
Jul 24, 2015	21.16	21.27	20.75	20.76	297,951	-0.43(-2.02%)
Jul 23, 2015	21.45	21.66	21.15	21.19	431,439	-0.27(-1.27%)
Jul 22, 2015	21.27	21.49	21.27	21.46	274,887	+0.22(+1.05%)
Jul 21, 2015	21.63	21.70	21.20	21.24	379,669	-0.43(-1.97%)
Jul 20, 2015	21.47	21.76	21.14	21.67	620,048	+0.39(+1.85%)
Jul 17, 2015	21.52	21.77	20.16	21.28	917,245	-0.31(-1.42%)
Jul 16, 2015	21.68	21.68	21.42	21.58	460,136	+0.03(+0.16%)
Jul 15, 2015	21.57	21.64	21.39	21.55	433,792	-0.02(-0.08%)
Jul 14, 2015	21.35	21.63	21.26	21.57	633,338	+0.21(+1.00%)
Jul 13, 2015	21.25	21.64	21.25	21.35	647,371	+0.27(+1.30%)
Jul 10, 2015	21.20	21.30	20.98	21.08	498,712	+0.11(+0.53%)
Jul 09, 2015	20.98	21.25	20.88	20.97	329,780	+0.22(+1.07%)
Jul 08, 2015	20.81	21.08	20.70	20.75	267,383	-0.22(-1.06%)
Jul 07, 2015	21.28	21.28	20.73	20.97	516,925	-0.26(-1.25%)
Jul 06, 2015	20.75	21.24	20.70	21.23	377,335	+0.32(+1.55%)
Jul 02, 2015	21.65	20.91	20.91	20.91	458,152	-0.69(-3.20%)
Jul 01, 2015	21.54	21.72	21.34	21.60	441,844	+0.22(+1.04%)
Jun 30, 2015	21.63	21.77	21.26	21.38	612,899	-0.06(-0.28%)
Jun 29, 2015	21.98	22.07	21.36	21.44	334,959	-0.64(-2.90%)
Jun 26, 2015	22.11	22.26	21.85	22.08	620,937	+0.05(+0.23%)
Jun 25, 2015	21.78	22.04	21.68	22.03	433,790	+0.33(+1.54%)
Jun 24, 2015	21.89	21.96	21.44	21.69	505,707	-0.26(-1.17%)
Jun 23, 2015	21.44	22.00	21.35	21.95	1,264,264	+0.57(+2.68%)
Jun 22, 2015	21.39	21.55	21.24	21.38	425,774	-0.01(-0.04%)
Jun 19, 2015	21.18	21.53	21.16	21.39	632,527	+0.10(+0.48%)
Jun 18, 2015	20.88	21.34	20.77	21.28	563,774	+0.46(+2.22%)
Jun 17, 2015	20.95	20.95	20.72	20.82	415,266	-0.03(-0.16%)
Jun 16, 2015	20.88	21.10	20.83	20.86	431,299	-0.08(-0.37%)
Jun 15, 2015	20.71	21.03	20.58	20.93	279,764	-0.03(-0.16%)
Jun 12, 2015	20.84	21.02	20.74	20.97	221,745	+0.03(+0.16%)
Jun 11, 2015	20.91	21.10	20.51	20.93	165,958	+0.05(+0.25%)
Jun 10, 2015	21.21	21.49	20.87	20.88	605,472	-0.28(-1.33%)
Jun 09, 2015	20.36	21.18	20.24	21.16	636,101	+0.76(+3.75%)
Jun 08, 2015	20.05	20.49	19.98	20.40	280,412	+0.35(+1.74%)
Jun 05, 2015	20.07	20.07	19.84	20.05	252,979	+0.00(+0.00%)
Jun 04, 2015	20.02	20.14	19.74	20.05	532,986	-0.09(-0.46%)
Jun 03, 2015	19.88	20.21	19.79	20.14	312,947	+0.37(+1.89%)
Jun 02, 2015	19.37	19.84	19.27	19.77	246,171	+0.29(+1.48%)
Jun 01, 2015	19.45	19.53	19.21	19.48	207,908	+0.14(+0.70%)
May 29, 2015	19.13	19.43	18.91	19.34	509,815	+0.17(+0.89%)
May 28, 2015	19.24	19.37	18.97	19.17	187,655	-0.07(-0.35%)
May 27, 2015	19.00	19.37	18.82	19.24	251,710	+0.31(+1.66%)
May 26, 2015	19.13	19.17	18.70	18.93	334,722	-0.29(-1.50%)
May 22, 2015	19.45	19.22	19.22	19.22	311,679	-0.27(-1.40%)
May 21, 2015	19.80	19.87	19.36	19.49	249,960	-0.37(-1.84%)
May 20, 2015	19.67	19.92	19.34	19.85	361,999	+0.16(+0.82%)
May 19, 2015	19.68	19.95	19.58	19.69	314,267	+0.07(+0.35%)
May 18, 2015	19.46	19.65	19.18	19.62	255,540	+0.13(+0.65%)
May 15, 2015	19.84	19.84	19.28	19.50	273,710	-0.30(-1.50%)
May 14, 2015	19.37	19.80	19.22	19.79	277,974	+0.58(+3.01%)
May 13, 2015	19.23	19.32	19.07	19.22	284,767	-0.01(-0.04%)
May 12, 2015	19.45	19.51	19.18	19.23	254,889	-0.34(-1.74%)
May 11, 2015	19.64	19.85	19.52	19.57	167,824	-0.10(-0.52%)
May 08, 2015	19.96	20.02	19.58	19.67	278,500	-0.07(-0.34%)
May 07, 2015	19.75	19.93	19.63	19.73	239,021	-0.03(-0.17%)
May 06, 2015	19.83	19.84	19.55	19.77	358,577	-0.04(-0.21%)
May 05, 2015	19.81	19.98	19.68	19.81	496,290	-0.09(-0.47%)
May 04, 2015	19.81	19.93	19.72	19.90	499,090	+0.16(+0.82%)
May 01, 2015	19.44	19.76	19.22	19.74	432,021	+0.39(+2.02%)
Apr 30, 2015	19.51	19.76	19.02	19.35	681,644	-0.26(-1.30%)
Apr 29, 2015	19.69	19.75	19.54	19.61	265,721	-0.14(-0.73%)
Apr 28, 2015	19.67	19.90	19.40	19.75	371,100	+0.03(+0.17%)
Apr 27, 2015	19.96	19.96	19.25	19.72	501,606	-0.05(-0.26%)
Apr 24, 2015	19.54	19.78	19.35	19.77	281,760	+0.22(+1.13%)
Apr 23, 2015	19.91	20.07	19.36	19.55	365,493	-0.41(-2.04%)
Apr 22, 2015	19.80	20.15	19.68	19.96	362,757	+0.30(+1.51%)
Apr 21, 2015	20.45	20.54	19.45	19.66	814,049	-0.59(-2.90%)
Apr 20, 2015	20.40	20.75	19.94	20.24	1,161,545	+1.03(+5.35%)
Apr 17, 2015	19.45	19.55	19.21	19.22	577,929	-0.42(-2.12%)
Apr 16, 2015	19.76	19.79	19.58	19.63	411,361	-0.13(-0.65%)
Apr 15, 2015	19.69	19.81	19.60	19.76	313,614	+0.22(+1.13%)
Apr 14, 2015	19.55	19.66	19.39	19.54	220,540	-0.03(-0.17%)
Apr 13, 2015	19.50	19.65	19.40	19.57	315,686	+0.11(+0.57%)
Apr 10, 2015	19.55	19.63	19.38	19.46	241,525	+0.03(+0.17%)
Apr 09, 2015	19.80	19.90	19.29	19.43	156,984	-0.37(-1.89%)
Apr 08, 2015	19.67	19.94	19.57	19.80	355,850	+0.08(+0.39%)
Apr 07, 2015	19.67	20.02	19.58	19.73	666,498	+0.04(+0.22%)
Apr 06, 2015	19.57	19.85	19.55	19.68	324,557	+0.06(+0.30%)
Apr 02, 2015	19.80	19.62	19.62	19.62	515,112	-0.19(-0.94%)
Apr 01, 2015	19.91	19.92	19.56	19.81	793,055	-0.10(-0.51%)
Mar 31, 2015	19.45	20.00	19.45	19.91	844,901	+0.33(+1.69%)
Mar 30, 2015	19.39	19.61	19.33	19.58	778,448	+0.27(+1.41%)
Mar 27, 2015	18.97	19.43	18.90	19.31	800,609	+0.34(+1.79%)
Mar 26, 2015	19.06	19.11	18.72	18.97	722,488	-0.09(-0.49%)
Mar 25, 2015	19.17	19.22	18.89	19.06	586,761	+0.00(+0.00%)
Mar 24, 2015	19.09	19.17	18.96	19.06	116,124	-0.02(-0.09%)
Mar 23, 2015	18.96	19.28	18.84	19.08	464,090	+0.10(+0.54%)
Mar 20, 2015	18.55	19.06	18.46	18.98	646,381	+0.54(+2.95%)
Mar 19, 2015	18.34	18.60	18.27	18.43	379,401	+0.00(+0.00%)
Mar 18, 2015	18.07	18.47	17.86	18.43	247,111	+0.44(+2.46%)
Mar 17, 2015	17.72	17.99	17.61	17.99	393,116	+0.18(+1.00%)
Mar 16, 2015	16.73	17.82	16.61	17.81	906,886	+1.24(+7.49%)
Mar 13, 2015	16.80	16.89	16.53	16.57	460,861	-0.20(-1.22%)
Mar 12, 2015	16.66	17.03	16.66	16.78	386,115	+0.21(+1.28%)
Mar 11, 2015	16.65	16.71	16.53	16.56	261,467	-0.07(-0.41%)
Mar 10, 2015	16.93	16.98	16.44	16.63	447,443	-0.41(-2.43%)
Mar 09, 2015	17.06	17.16	16.85	17.05	355,506	+0.00(+0.00%)
Mar 06, 2015	17.29	17.37	17.02	17.05	322,898	-0.40(-2.28%)
Mar 05, 2015	17.60	17.60	17.26	17.44	262,193	-0.11(-0.63%)
Mar 04, 2015	17.58	17.73	17.37	17.55	347,115	-0.06(-0.34%)
Mar 03, 2015	18.10	18.10	17.53	17.61	546,166	-0.59(-3.25%)
Mar 02, 2015	17.98	18.22	17.93	18.20	376,171	+0.27(+1.51%)
Feb 27, 2015	17.55	18.07	17.52	17.93	267,147	+0.34(+1.92%)
Feb 26, 2015	17.65	17.81	17.52	17.60	232,464	-0.08(-0.43%)
Feb 25, 2015	17.69	17.70	17.51	17.67	268,494	+0.02(+0.10%)
Feb 24, 2015	17.57	17.79	17.55	17.65	211,996	+0.08(+0.43%)
Feb 23, 2015	17.59	17.65	17.33	17.58	153,943	-0.02(-0.10%)
Feb 20, 2015	17.54	17.64	17.34	17.60	245,409	-0.01(-0.05%)
Feb 19, 2015	17.60	17.76	17.44	17.60	209,616	-0.02(-0.10%)
Feb 18, 2015	17.57	17.71	17.42	17.62	158,734	-0.03(-0.14%)
Feb 17, 2015	17.79	17.97	17.58	17.65	260,541	-0.14(-0.76%)
Feb 13, 2015	17.80	17.78	17.78	17.78	281,746	-0.03(-0.19%)
Feb 12, 2015	17.90	18.04	17.64	17.82	361,567	+0.02(+0.09%)
Feb 11, 2015	17.85	18.12	17.67	17.80	257,042	-0.08(-0.43%)
Feb 10, 2015	18.16	18.16	17.70	17.87	382,503	-0.13(-0.70%)
Feb 09, 2015	18.16	18.26	17.92	18.00	227,250	-0.14(-0.75%)
Feb 06, 2015	17.81	18.31	17.63	18.14	362,472	+0.39(+2.19%)
Feb 05, 2015	17.63	17.99	17.43	17.75	384,877	+0.29(+1.64%)
Feb 04, 2015	17.13	17.81	16.53	17.46	681,247	-0.09(-0.53%)
Feb 03, 2015	17.59	17.80	17.40	17.55	472,923	+0.16(+0.92%)
Feb 02, 2015	17.37	17.44	17.14	17.39	299,040	+0.08(+0.49%)
Jan 30, 2015	17.22	17.38	16.86	17.31	583,691	-0.08(-0.44%)
Jan 29, 2015	17.13	17.39	16.91	17.38	462,638	+0.71(+4.26%)
Jan 28, 2015	16.52	16.76	16.35	16.68	321,482	+0.21(+1.28%)
Jan 27, 2015	16.57	16.73	16.36	16.46	251,113	-0.35(-2.06%)
Jan 26, 2015	16.72	16.89	16.48	16.81	150,377	+0.03(+0.20%)
Jan 23, 2015	16.89	16.94	16.62	16.78	206,626	-0.13(-0.75%)
Jan 22, 2015	16.46	16.91	16.28	16.90	726,619	+0.56(+3.41%)
Jan 21, 2015	16.27	16.51	16.22	16.35	356,707	-0.02(-0.10%)
Jan 20, 2015	16.57	16.69	16.24	16.36	271,014	-0.20(-1.22%)
Jan 16, 2015	16.34	16.68	16.34	16.57	408,006	+0.13(+0.77%)
Jan 15, 2015	16.86	16.94	16.35	16.44	378,684	-0.36(-2.16%)
Jan 14, 2015	16.90	17.11	16.77	16.80	298,326	-0.26(-1.53%)
Jan 13, 2015	17.19	17.35	16.78	17.06	413,025	+0.06(+0.35%)
Jan 12, 2015	17.09	17.12	16.89	17.00	317,549	-0.06(-0.35%)
Jan 09, 2015	17.15	17.19	16.96	17.06	532,471	-0.14(-0.79%)
Jan 08, 2015	17.36	17.50	17.14	17.20	298,817	+0.03(+0.15%)
Jan 07, 2015	17.18	17.44	17.05	17.17	410,502	+0.02(+0.10%)
Jan 06, 2015	17.37	17.52	17.10	17.16	566,429	-0.23(-1.31%)
Jan 05, 2015	17.42	17.63	17.27	17.38	339,558	-0.16(-0.91%)