US Real Estate Ishares ETF (NY: IYR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	57.83	57.99	57.33	57.40	12,364,732	-0.42(-0.72%)
Oct 29, 2015	57.64	57.94	57.45	57.82	10,053,278	-0.06(-0.11%)
Oct 28, 2015	57.69	58.17	56.86	57.88	21,115,746	+0.22(+0.38%)
Oct 27, 2015	57.65	57.83	57.36	57.66	12,802,303	-0.14(-0.25%)
Oct 26, 2015	57.86	57.97	57.37	57.81	8,190,647	-0.01(-0.01%)
Oct 23, 2015	58.64	58.65	57.46	57.81	10,585,139	-0.53(-0.91%)
Oct 22, 2015	57.81	58.47	57.72	58.35	11,676,010	+0.63(+1.10%)
Oct 21, 2015	57.93	58.15	57.63	57.72	7,729,739	-0.21(-0.36%)
Oct 20, 2015	57.56	58.02	57.56	57.92	14,390,260	+0.07(+0.12%)
Oct 19, 2015	57.15	57.88	57.04	57.85	10,248,795	+0.68(+1.19%)
Oct 16, 2015	56.80	57.26	56.78	57.17	7,763,632	+0.46(+0.81%)
Oct 15, 2015	56.20	56.75	56.12	56.72	7,472,503	+0.64(+1.14%)
Oct 14, 2015	56.54	56.63	55.94	56.08	11,254,537	-0.37(-0.65%)
Oct 13, 2015	56.63	56.89	56.31	56.44	11,015,899	-0.42(-0.74%)
Oct 12, 2015	56.59	57.07	56.45	56.86	6,752,520	+0.30(+0.54%)
Oct 09, 2015	56.83	56.90	56.28	56.56	7,564,258	-0.06(-0.11%)
Oct 08, 2015	56.09	56.71	55.93	56.62	10,953,361	+0.46(+0.83%)
Oct 07, 2015	55.96	56.18	55.64	56.15	8,901,075	+0.54(+0.97%)
Oct 06, 2015	55.77	55.99	55.50	55.61	6,434,023	-0.14(-0.25%)
Oct 05, 2015	54.86	55.83	54.83	55.75	8,747,291	+0.98(+1.79%)
Oct 02, 2015	54.49	54.77	53.74	54.77	16,630,571	+0.47(+0.87%)
Oct 01, 2015	54.13	54.36	53.73	54.30	10,891,725	+0.25(+0.47%)
Sep 30, 2015	53.91	54.12	53.56	54.04	12,979,909	+0.53(+1.00%)
Sep 29, 2015	53.15	53.81	53.04	53.51	13,314,704	+0.37(+0.70%)
Sep 28, 2015	53.92	53.99	52.79	53.14	15,722,949	-0.98(-1.80%)
Sep 25, 2015	54.07	54.51	53.80	54.11	10,631,363	+0.27(+0.50%)
Sep 24, 2015	54.27	54.47	53.55	53.84	13,069,614	-0.50(-0.92%)
Sep 23, 2015	54.35	54.63	53.99	54.34	9,072,381	+0.25(+0.46%)
Sep 22, 2015	54.51	54.63	53.94	54.09	9,922,020	-0.72(-1.32%)
Sep 21, 2015	54.36	55.05	54.36	54.82	17,181,430	+0.48(+0.87%)
Sep 18, 2015	53.95	55.00	53.79	54.34	20,671,344	-0.18(-0.33%)
Sep 17, 2015	54.00	55.45	53.73	54.52	30,817,794	+0.53(+0.98%)
Sep 16, 2015	53.28	54.11	53.27	53.99	8,534,259	+0.69(+1.29%)
Sep 15, 2015	52.88	53.46	52.58	53.31	9,831,801	+0.45(+0.84%)
Sep 14, 2015	53.05	53.06	52.74	52.86	8,115,152	-0.03(-0.06%)
Sep 11, 2015	52.22	52.91	51.94	52.89	11,787,709	+0.85(+1.64%)
Sep 10, 2015	51.84	52.56	51.84	52.04	11,696,198	+0.06(+0.12%)
Sep 09, 2015	53.04	53.25	51.90	51.98	12,413,756	-0.64(-1.22%)
Sep 08, 2015	52.03	52.78	52.03	52.62	15,762,519	+0.78(+1.51%)
Sep 04, 2015	52.47	51.83	51.83	51.83	14,952,154	-1.00(-1.90%)
Sep 03, 2015	52.68	53.23	52.68	52.84	11,237,303	+0.11(+0.20%)
Sep 02, 2015	52.66	52.85	52.24	52.73	11,710,409	+0.56(+1.07%)
Sep 01, 2015	52.66	52.90	51.83	52.17	16,214,480	-1.01(-1.90%)
Aug 31, 2015	54.23	54.29	53.19	53.19	13,979,000	-1.08(-1.99%)
Aug 28, 2015	54.18	54.38	53.94	54.26	11,207,401	-0.06(-0.11%)
Aug 27, 2015	53.87	54.75	53.38	54.32	16,426,615	+1.07(+2.01%)
Aug 26, 2015	52.47	53.40	52.18	53.25	20,080,368	+1.30(+2.50%)
Aug 25, 2015	54.51	54.52	51.90	51.96	25,510,166	-1.34(-2.52%)
Aug 24, 2015	54.16	55.02	53.12	53.30	40,325,744	-2.61(-4.67%)
Aug 21, 2015	56.70	56.92	55.85	55.91	20,905,068	-1.12(-1.96%)
Aug 20, 2015	57.15	57.39	56.92	57.03	13,298,969	-0.45(-0.77%)
Aug 19, 2015	57.58	57.74	57.15	57.47	16,506,215	-0.32(-0.55%)
Aug 18, 2015	57.55	57.87	57.51	57.79	10,132,403	+0.05(+0.08%)
Aug 17, 2015	57.31	57.77	57.08	57.74	17,641,230	+0.43(+0.75%)
Aug 14, 2015	56.88	57.35	56.67	57.31	8,178,977	+0.32(+0.57%)
Aug 13, 2015	56.85	57.23	56.39	56.99	8,966,593	+0.11(+0.20%)
Aug 12, 2015	56.59	56.91	56.23	56.88	12,521,884	+0.08(+0.15%)
Aug 11, 2015	56.36	56.96	56.20	56.79	20,034,110	+0.38(+0.67%)
Aug 10, 2015	56.60	56.72	56.17	56.41	8,813,333	+0.01(+0.01%)
Aug 07, 2015	56.15	56.51	55.80	56.41	11,823,605	+0.20(+0.35%)
Aug 06, 2015	56.20	56.32	55.42	56.21	16,137,987	+0.00(+0.00%)
Aug 05, 2015	56.60	56.66	56.00	56.21	25,825,386	-0.24(-0.43%)
Aug 04, 2015	56.65	57.04	56.32	56.45	15,470,231	-0.29(-0.52%)
Aug 03, 2015	56.48	56.79	56.41	56.75	8,714,740	+0.28(+0.49%)
Jul 31, 2015	56.59	56.88	56.37	56.47	14,334,432	+0.36(+0.65%)
Jul 30, 2015	56.08	56.32	55.93	56.11	8,711,436	-0.21(-0.38%)
Jul 29, 2015	56.06	56.43	55.69	56.32	9,423,329	+0.29(+0.51%)
Jul 28, 2015	55.80	56.20	55.80	56.03	8,316,890	+0.11(+0.19%)
Jul 27, 2015	55.88	56.22	55.77	55.92	8,383,216	+0.12(+0.22%)
Jul 24, 2015	55.81	56.05	55.62	55.80	7,463,417	+0.02(+0.03%)
Jul 23, 2015	56.27	56.30	55.46	55.79	11,340,936	-0.40(-0.71%)
Jul 22, 2015	56.15	56.45	56.05	56.19	8,845,256	+0.16(+0.28%)
Jul 21, 2015	56.18	56.48	56.03	56.03	7,707,469	-0.20(-0.36%)
Jul 20, 2015	56.17	56.35	55.88	56.23	6,335,008	+0.10(+0.17%)
Jul 17, 2015	56.52	56.52	55.98	56.14	15,585,362	-0.22(-0.39%)
Jul 16, 2015	56.32	56.45	56.10	56.35	8,121,401	+0.40(+0.71%)
Jul 15, 2015	55.69	56.13	55.67	55.95	7,542,754	+0.05(+0.09%)
Jul 14, 2015	55.81	56.11	55.64	55.90	6,677,871	+0.15(+0.27%)
Jul 13, 2015	55.77	56.36	55.53	55.75	12,054,203	+0.08(+0.15%)
Jul 10, 2015	55.40	56.05	55.37	55.67	16,210,011	+0.38(+0.70%)
Jul 09, 2015	55.74	55.89	55.15	55.28	11,260,163	-0.26(-0.48%)
Jul 08, 2015	55.59	55.83	55.41	55.55	9,751,111	-0.29(-0.53%)
Jul 07, 2015	55.43	55.95	55.23	55.84	16,638,231	+0.85(+1.54%)
Jul 06, 2015	54.58	55.11	54.44	55.00	14,649,652	+0.25(+0.45%)
Jul 02, 2015	54.93	54.75	54.75	54.75	10,193,030	+0.12(+0.22%)
Jul 01, 2015	53.79	54.64	53.63	54.63	14,386,504	+0.82(+1.53%)
Jun 30, 2015	54.22	54.33	53.76	53.80	18,158,364	-0.02(-0.04%)
Jun 29, 2015	54.72	55.01	53.79	53.83	9,576,120	-0.88(-1.60%)
Jun 26, 2015	54.37	54.85	54.22	54.70	12,816,005	+0.26(+0.49%)
Jun 25, 2015	54.91	54.97	54.42	54.44	14,107,239	-0.52(-0.95%)
Jun 24, 2015	55.30	55.44	54.91	54.96	10,038,043	-0.31(-0.56%)
Jun 23, 2015	55.38	55.52	55.09	55.27	14,064,039	-0.27(-0.48%)
Jun 22, 2015	55.94	56.32	55.53	55.54	12,311,806	-0.55(-0.99%)
Jun 19, 2015	56.41	56.47	55.94	56.09	15,198,278	-0.37(-0.65%)
Jun 18, 2015	55.72	56.70	55.71	56.46	17,983,766	+0.77(+1.38%)
Jun 17, 2015	55.31	55.81	54.97	55.69	20,107,386	+0.34(+0.62%)
Jun 16, 2015	55.03	55.41	54.85	55.34	6,705,508	+0.46(+0.84%)
Jun 15, 2015	55.10	55.19	54.76	54.88	6,768,438	-0.28(-0.52%)
Jun 12, 2015	55.19	55.40	55.07	55.16	6,541,786	-0.10(-0.19%)
Jun 11, 2015	55.27	55.41	55.10	55.27	11,161,381	+0.43(+0.79%)
Jun 10, 2015	54.37	55.31	54.35	54.84	16,940,544	+0.39(+0.71%)
Jun 09, 2015	54.82	54.96	54.40	54.45	10,544,515	-0.40(-0.73%)
Jun 08, 2015	55.08	55.13	54.78	54.85	9,595,236	-0.11(-0.20%)
Jun 05, 2015	54.75	55.38	54.72	54.96	23,860,004	-0.67(-1.21%)
Jun 04, 2015	55.61	55.89	55.46	55.63	11,646,359	-0.05(-0.09%)
Jun 03, 2015	56.31	56.39	55.58	55.68	15,491,727	-0.68(-1.21%)
Jun 02, 2015	56.63	56.68	56.20	56.36	12,184,382	-0.46(-0.82%)
Jun 01, 2015	56.43	56.97	56.19	56.83	11,311,519	+0.55(+0.97%)
May 29, 2015	56.82	56.95	56.20	56.28	20,419,426	-0.61(-1.08%)
May 28, 2015	57.00	57.06	56.58	56.89	9,389,381	-0.04(-0.07%)
May 27, 2015	56.67	57.04	56.42	56.93	7,971,644	+0.43(+0.75%)
May 26, 2015	57.12	57.12	56.29	56.50	8,549,081	-0.34(-0.61%)
May 22, 2015	56.81	56.85	56.85	56.85	5,684,072	+0.01(+0.03%)
May 21, 2015	57.13	57.17	56.62	56.83	7,403,152	-0.26(-0.46%)
May 20, 2015	57.25	57.51	57.09	57.09	11,066,999	-0.12(-0.21%)
May 19, 2015	56.89	57.55	56.89	57.21	11,207,228	-0.07(-0.13%)
May 18, 2015	57.33	57.46	57.08	57.29	9,443,961	-0.17(-0.30%)
May 15, 2015	57.24	57.63	57.03	57.46	17,600,486	+0.47(+0.83%)
May 14, 2015	56.30	57.00	56.26	56.99	10,575,967	+1.02(+1.82%)
May 13, 2015	56.84	57.00	55.86	55.97	16,239,106	-0.47(-0.83%)
May 12, 2015	55.97	56.59	55.55	56.44	15,929,222	+0.16(+0.29%)
May 11, 2015	56.94	57.21	56.14	56.28	17,824,336	-0.83(-1.45%)
May 08, 2015	57.09	57.75	56.98	57.11	17,482,992	+0.86(+1.53%)
May 07, 2015	55.73	56.53	55.60	56.25	22,450,896	+0.73(+1.32%)
May 06, 2015	55.68	55.86	55.26	55.52	17,254,792	-0.15(-0.27%)
May 05, 2015	56.77	56.77	55.60	55.67	15,861,690	-1.25(-2.19%)
May 04, 2015	57.03	57.32	56.79	56.91	19,821,560	+0.15(+0.26%)
May 01, 2015	56.41	57.12	56.34	56.77	29,077,286	+0.30(+0.53%)
Apr 30, 2015	57.09	57.10	56.11	56.47	23,958,788	-0.67(-1.17%)
Apr 29, 2015	57.60	58.01	57.04	57.13	15,316,824	-1.14(-1.96%)
Apr 28, 2015	58.47	58.49	57.94	58.28	7,641,303	-0.02(-0.03%)
Apr 27, 2015	58.57	58.88	58.22	58.29	12,409,186	-0.16(-0.27%)
Apr 24, 2015	58.44	58.78	58.25	58.45	6,118,998	+0.10(+0.17%)
Apr 23, 2015	58.14	58.48	58.08	58.35	6,951,946	+0.10(+0.18%)
Apr 22, 2015	58.19	58.43	58.04	58.25	7,671,282	+0.17(+0.30%)
Apr 21, 2015	58.03	58.46	57.96	58.07	11,763,564	+0.04(+0.08%)
Apr 20, 2015	58.25	58.34	57.86	58.03	14,439,344	+0.07(+0.13%)
Apr 17, 2015	57.96	58.32	57.61	57.95	14,339,018	-0.31(-0.53%)
Apr 16, 2015	57.86	58.44	57.70	58.26	9,592,083	+0.24(+0.41%)
Apr 15, 2015	58.58	58.58	58.01	58.02	12,601,437	-0.34(-0.59%)
Apr 14, 2015	58.46	58.66	58.24	58.37	7,042,426	+0.12(+0.21%)
Apr 13, 2015	58.50	58.64	58.22	58.25	9,935,713	-0.16(-0.28%)
Apr 10, 2015	58.81	59.03	58.23	58.41	11,489,501	-0.04(-0.06%)
Apr 09, 2015	59.43	59.43	58.33	58.45	14,130,354	-1.05(-1.76%)
Apr 08, 2015	59.38	59.60	59.25	59.50	7,786,406	+0.16(+0.28%)
Apr 07, 2015	60.50	60.50	59.33	59.33	12,255,240	-0.98(-1.62%)
Apr 06, 2015	59.99	60.45	59.80	60.31	14,102,580	+0.60(+1.00%)
Apr 02, 2015	59.14	59.71	59.71	59.71	12,071,049	+0.40(+0.67%)
Apr 01, 2015	59.23	59.62	58.87	59.32	15,223,717	-0.01(-0.01%)
Mar 31, 2015	59.36	59.98	59.22	59.32	9,477,309	-0.43(-0.73%)
Mar 30, 2015	59.58	59.85	59.16	59.76	14,958,726	+0.67(+1.13%)
Mar 27, 2015	59.08	59.32	58.84	59.09	10,008,325	+0.20(+0.34%)
Mar 26, 2015	59.05	59.22	58.73	58.89	14,333,072	-0.34(-0.57%)
Mar 25, 2015	60.38	60.54	59.11	59.23	20,462,788	-0.99(-1.65%)
Mar 24, 2015	60.50	60.69	60.19	60.22	17,224,668	-0.49(-0.81%)
Mar 23, 2015	60.75	61.13	60.58	60.71	9,879,856	-0.09(-0.15%)
Mar 20, 2015	59.75	60.86	59.57	60.80	23,890,270	+1.44(+2.42%)
Mar 19, 2015	59.40	59.75	59.21	59.36	15,975,193	-0.09(-0.15%)
Mar 18, 2015	58.28	59.68	58.02	59.45	25,051,706	+1.15(+1.97%)
Mar 17, 2015	58.32	58.56	58.02	58.30	12,628,044	-0.05(-0.09%)
Mar 16, 2015	57.97	58.64	57.97	58.35	10,039,907	+0.63(+1.09%)
Mar 13, 2015	57.88	57.98	57.42	57.72	9,368,137	-0.22(-0.37%)
Mar 12, 2015	57.31	57.97	57.25	57.94	11,070,567	+0.94(+1.65%)
Mar 11, 2015	57.04	57.21	56.80	56.99	11,329,832	+0.08(+0.14%)
Mar 10, 2015	56.99	57.25	56.87	56.91	16,839,726	-0.28(-0.49%)
Mar 09, 2015	57.08	57.26	56.90	57.19	13,018,544	+0.50(+0.89%)
Mar 06, 2015	57.65	57.74	56.62	56.69	27,661,856	-1.78(-3.04%)
Mar 05, 2015	58.45	58.97	58.42	58.47	14,731,428	+0.19(+0.33%)
Mar 04, 2015	58.78	58.77	58.20	58.28	11,238,184	-0.49(-0.83%)
Mar 03, 2015	58.69	58.92	58.36	58.77	13,471,144	-0.16(-0.26%)
Mar 02, 2015	58.71	59.51	58.71	58.92	19,726,672	+0.23(+0.39%)
Feb 27, 2015	58.31	58.77	58.08	58.69	11,245,748	+0.42(+0.71%)
Feb 26, 2015	58.57	58.80	58.14	58.28	12,806,990	-0.50(-0.85%)
Feb 25, 2015	58.58	59.33	58.56	58.77	14,509,332	+0.13(+0.22%)
Feb 24, 2015	59.40	59.44	58.44	58.65	27,807,272	-1.13(-1.89%)
Feb 23, 2015	59.54	59.81	59.27	59.78	18,020,964	+0.47(+0.79%)
Feb 20, 2015	59.12	59.46	58.70	59.31	14,832,349	+0.54(+0.92%)
Feb 19, 2015	59.40	59.83	58.69	58.77	16,789,796	-1.14(-1.91%)
Feb 18, 2015	59.55	59.99	59.03	59.91	19,331,808	+0.50(+0.85%)
Feb 17, 2015	59.40	60.07	59.32	59.40	16,870,868	-0.17(-0.29%)
Feb 13, 2015	59.93	59.58	59.58	59.58	11,385,431	-0.33(-0.54%)
Feb 12, 2015	59.72	59.95	59.20	59.90	12,775,981	+0.64(+1.08%)
Feb 11, 2015	59.40	59.66	58.86	59.26	9,888,982	-0.13(-0.21%)
Feb 10, 2015	59.23	59.50	58.75	59.39	12,366,957	+0.21(+0.35%)
Feb 09, 2015	59.39	59.75	59.16	59.18	11,765,514	-0.28(-0.47%)
Feb 06, 2015	60.90	60.90	59.23	59.46	22,291,856	-1.61(-2.64%)
Feb 05, 2015	60.50	61.13	60.41	61.07	13,949,936	+0.63(+1.04%)
Feb 04, 2015	60.45	60.68	60.13	60.44	10,483,930	-0.18(-0.29%)
Feb 03, 2015	59.88	60.68	59.75	60.62	13,465,373	+0.56(+0.93%)
Feb 02, 2015	60.28	60.29	59.02	60.06	32,898,828	-0.19(-0.32%)
Jan 30, 2015	61.25	61.25	60.21	60.26	13,595,225	-1.00(-1.63%)
Jan 29, 2015	61.37	61.37	60.69	61.26	9,271,919	+0.10(+0.17%)
Jan 28, 2015	61.73	61.97	61.14	61.16	16,636,964	-0.44(-0.71%)
Jan 27, 2015	61.45	61.82	61.35	61.59	5,652,543	-0.08(-0.13%)
Jan 26, 2015	61.10	61.69	60.93	61.67	11,690,865	+0.60(+0.98%)
Jan 23, 2015	61.16	61.39	60.94	61.07	6,789,799	-0.13(-0.21%)
Jan 22, 2015	60.28	61.24	60.20	61.20	14,343,427	+1.17(+1.95%)
Jan 21, 2015	60.07	60.12	59.82	60.03	9,179,947	-0.09(-0.15%)
Jan 20, 2015	60.75	60.87	59.95	60.12	19,787,402	-0.47(-0.78%)
Jan 16, 2015	60.01	60.67	59.89	60.59	16,184,797	+0.51(+0.85%)
Jan 15, 2015	60.21	60.26	59.78	60.08	16,388,171	+0.08(+0.14%)
Jan 14, 2015	59.33	60.01	59.21	60.00	13,618,765	+0.39(+0.66%)
Jan 13, 2015	59.85	60.11	59.26	59.60	16,197,676	-0.16(-0.26%)
Jan 12, 2015	59.52	59.81	59.52	59.76	9,638,152	+0.33(+0.55%)
Jan 09, 2015	59.46	59.66	59.05	59.43	10,065,278	+0.02(+0.04%)
Jan 08, 2015	59.23	59.55	58.95	59.41	13,634,941	+0.33(+0.57%)
Jan 07, 2015	58.34	59.20	58.23	59.08	14,794,221	+0.76(+1.30%)
Jan 06, 2015	58.03	58.55	57.97	58.32	16,343,328	+0.42(+0.73%)
Jan 05, 2015	57.56	58.02	57.45	57.90	23,936,880	+0.19(+0.33%)
Jan 02, 2015	57.47	57.82	57.18	57.71	17,352,498	+0.70(+1.24%)
Dec 31, 2014	58.05	57.00	57.00	57.00	12,495,409	-0.89(-1.54%)
Dec 30, 2014	57.78	58.17	57.74	57.89	10,345,554	-0.06(-0.10%)
Dec 29, 2014	57.64	58.19	57.48	57.95	5,275,325	+0.25(+0.44%)
Dec 26, 2014	57.60	57.84	57.59	57.70	3,913,331	+0.22(+0.39%)
Dec 24, 2014	57.84	57.48	57.48	57.48	5,469,682	-0.24(-0.41%)
Dec 23, 2014	58.01	58.09	57.60	57.71	12,793,464	-0.29(-0.51%)
Dec 22, 2014	57.04	58.01	57.01	58.01	21,662,858	+0.94(+1.65%)
Dec 19, 2014	56.86	57.25	56.77	57.07	12,682,972	+0.12(+0.21%)
Dec 18, 2014	56.69	56.95	56.46	56.95	19,057,206	+0.51(+0.90%)
Dec 17, 2014	55.40	56.46	55.32	56.44	25,530,496	+1.23(+2.23%)
Dec 16, 2014	55.54	55.77	55.00	55.21	19,341,214	-0.26(-0.46%)
Dec 15, 2014	56.25	56.43	55.38	55.47	14,194,056	-0.66(-1.18%)
Dec 12, 2014	56.55	56.80	56.11	56.13	17,518,860	-0.51(-0.91%)
Dec 11, 2014	56.57	56.88	56.57	56.64	15,030,707	+0.05(+0.09%)
Dec 10, 2014	56.52	56.81	56.35	56.59	11,954,652	-0.13(-0.23%)
Dec 09, 2014	56.27	56.84	56.13	56.72	11,696,463	+0.19(+0.34%)
Dec 08, 2014	56.26	56.84	56.12	56.53	17,826,134	+0.25(+0.44%)
Dec 05, 2014	56.26	56.41	55.90	56.28	24,674,504	-0.29(-0.52%)
Dec 04, 2014	56.59	56.63	56.19	56.58	15,946,202	+0.09(+0.16%)
Dec 03, 2014	56.55	56.63	56.35	56.49	9,058,405	-0.05(-0.09%)
Dec 02, 2014	56.22	56.60	55.92	56.54	12,131,055	+0.20(+0.35%)
Dec 01, 2014	56.46	56.78	56.02	56.34	8,773,334	-0.21(-0.36%)
Nov 28, 2014	56.28	57.06	56.25	56.55	8,669,332	+0.16(+0.29%)
Nov 26, 2014	56.08	56.38	56.38	56.38	32,817,260	+0.42(+0.75%)
Nov 25, 2014	55.91	56.08	55.73	55.97	8,141,476	+0.15(+0.28%)
Nov 24, 2014	55.84	55.96	55.71	55.81	8,732,100	+0.16(+0.29%)
Nov 21, 2014	55.72	55.72	55.44	55.65	15,857,540	+0.40(+0.73%)
Nov 20, 2014	54.95	55.25	54.78	55.25	7,117,875	+0.15(+0.28%)
Nov 19, 2014	55.40	55.46	55.06	55.09	8,291,992	-0.35(-0.62%)
Nov 18, 2014	55.23	55.53	55.11	55.44	11,781,172	+0.26(+0.48%)
Nov 17, 2014	54.92	55.25	54.92	55.17	6,957,710	+0.21(+0.37%)
Nov 14, 2014	55.31	55.41	54.86	54.97	13,793,570	-0.34(-0.61%)
Nov 13, 2014	55.21	55.47	55.12	55.30	6,714,968	+0.22(+0.40%)
Nov 12, 2014	55.37	55.41	54.93	55.08	9,511,259	-0.29(-0.52%)
Nov 11, 2014	55.53	55.70	55.13	55.37	5,457,034	-0.14(-0.25%)
Nov 10, 2014	54.88	55.56	54.88	55.51	7,598,822	+0.25(+0.45%)
Nov 07, 2014	55.38	55.47	55.00	55.26	16,212,999	-0.04(-0.08%)
Nov 06, 2014	55.51	55.80	55.17	55.30	12,616,851	-0.23(-0.42%)
Nov 05, 2014	55.61	55.78	55.20	55.54	20,860,752	+0.00(+0.00%)
Nov 04, 2014	55.47	55.58	55.02	55.54	13,559,058	+0.07(+0.12%)