BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	11.57	11.64	11.45	11.56	6,837	-0.08(-0.66%)
Sep 28, 2015	11.67	11.72	11.63	11.63	28	+0.05(+0.43%)
Sep 25, 2015	11.52	11.67	11.52	11.58	881	-0.11(-0.91%)
Sep 24, 2015	11.70	11.70	11.69	11.69	1,349	+0.10(+0.86%)
Sep 23, 2015	11.65	11.67	11.59	11.59	5,736	-0.06(-0.47%)
Sep 22, 2015	11.66	11.66	11.65	11.65	1,237	+0.01(+0.08%)
Sep 21, 2015	11.65	11.65	11.61	11.64	2,362	-0.01(-0.08%)
Sep 18, 2015	11.68	11.72	11.65	11.65	3,491	+0.04(+0.38%)
Sep 17, 2015	11.60	11.60	11.60	11.60	224	+0.04(+0.31%)
Sep 16, 2015	11.72	11.72	11.53	11.57	10,365	-0.16(-1.37%)
Sep 15, 2015	11.66	11.73	11.66	11.73	2,491	-0.03(-0.23%)
Sep 14, 2015	11.73	11.75	11.73	11.75	5,286	-0.09(-0.75%)
Sep 10, 2015	11.81	11.84	11.84	11.84	787	+0.06(+0.53%)
Sep 09, 2015	11.80	11.80	11.78	11.78	3,263	-0.05(-0.45%)
Sep 08, 2015	11.82	11.83	11.82	11.83	1,397	+0.00(+0.00%)
Sep 04, 2015	12.00	11.83	11.83	11.83	1,799	+0.03(+0.25%)
Sep 03, 2015	11.78	11.80	11.78	11.80	3,233	+0.02(+0.17%)
Sep 02, 2015	11.78	11.78	11.64	11.78	5,049	-0.01(-0.12%)
Sep 01, 2015	11.86	11.86	11.74	11.80	12,125	-0.06(-0.52%)
Aug 31, 2015	11.86	11.86	11.86	11.86	112	+0.07(+0.60%)
Aug 28, 2015	11.80	11.80	11.79	11.79	1,655	-0.01(-0.08%)
Aug 27, 2015	11.96	11.97	11.80	11.80	3,760	-0.07(-0.60%)
Aug 26, 2015	11.87	11.87	11.87	11.87	2,249	+0.12(+0.98%)
Aug 25, 2015	11.89	11.91	11.73	11.75	6,647	-0.16(-1.34%)
Aug 24, 2015	11.78	12.43	11.75	11.91	12,943	+0.14(+1.21%)
Aug 21, 2015	11.90	11.90	11.74	11.77	3,796	-0.11(-0.90%)
Aug 20, 2015	12.14	12.14	11.87	11.88	4,317	+0.01(+0.07%)
Aug 19, 2015	11.83	11.87	11.79	11.87	5,256	+0.04(+0.30%)
Aug 18, 2015	11.82	11.83	11.75	11.83	2,024	+0.05(+0.45%)
Aug 17, 2015	11.79	11.79	11.78	11.78	1,475	-0.10(-0.82%)
Aug 14, 2015	11.89	11.89	11.85	11.88	4,319	+0.01(+0.07%)
Aug 13, 2015	11.88	11.88	11.87	11.87	339	+0.04(+0.38%)
Aug 12, 2015	11.84	11.89	11.82	11.82	1,103	-0.04(-0.37%)
Aug 11, 2015	11.88	11.88	11.87	11.87	1,012	+0.06(+0.53%)
Aug 10, 2015	11.83	11.85	11.81	11.81	2,022	-0.06(-0.52%)
Aug 07, 2015	11.87	11.87	11.87	11.87	224	+0.04(+0.38%)
Aug 05, 2015	11.74	11.82	11.74	11.82	68	-0.02(-0.15%)
Aug 04, 2015	11.80	11.84	11.80	11.84	398	+0.03(+0.23%)
Aug 03, 2015	11.82	11.82	11.82	11.82	223	+0.04(+0.30%)
Jul 31, 2015	11.74	11.80	11.74	11.78	1,592	+0.03(+0.26%)
Jul 30, 2015	11.74	11.74	11.74	11.75	1,124	-0.06(-0.48%)
Jul 29, 2015	11.82	11.82	11.66	11.81	7,751	-0.02(-0.15%)
Jul 28, 2015	11.82	11.82	11.82	11.82	267	+0.00(+0.00%)
Jul 27, 2015	11.86	11.86	11.82	11.82	1,295	-0.05(-0.45%)
Jul 23, 2015	11.90	11.90	11.85	11.88	3	-0.02(-0.15%)
Jul 22, 2015	11.89	11.91	11.87	11.90	4,519	+0.01(+0.08%)
Jul 21, 2015	11.89	11.89	11.89	11.89	249	+0.00(+0.00%)
Jul 20, 2015	11.89	11.89	11.89	11.89	867	+0.02(+0.15%)
Jul 17, 2015	11.86	11.92	11.87	11.87	2,651	+0.00(+0.00%)
Jul 16, 2015	11.98	11.98	11.87	11.87	2,812	-0.05(-0.45%)
Jul 14, 2015	11.92	11.92	11.92	11.92	899	+0.03(+0.22%)
Jul 13, 2015	11.87	11.92	11.87	11.90	1,518	-0.15(-1.25%)
Jul 10, 2015	12.04	12.08	11.98	12.05	3,889	+0.02(+0.15%)
Jul 09, 2015	12.03	12.05	11.98	12.03	2,771	+0.03(+0.23%)
Jul 08, 2015	12.00	12.00	12.00	12.00	382	-0.02(-0.15%)
Jul 07, 2015	11.96	12.03	11.87	12.02	6,871	+0.04(+0.30%)
Jul 06, 2015	12.00	12.00	11.90	11.98	3,807	+0.11(+0.89%)
Jul 02, 2015	11.97	11.88	11.88	11.88	4,949	-0.03(-0.24%)
Jul 01, 2015	11.90	11.91	11.90	11.91	5,010	-0.09(-0.76%)
Jun 30, 2015	12.09	12.09	11.98	12.00	2,778	-0.01(-0.11%)
Jun 29, 2015	12.01	12.01	12.01	12.01	1,175	-0.02(-0.15%)
Jun 26, 2015	12.03	12.12	12.03	12.03	5,881	+0.00(+0.00%)
Jun 25, 2015	12.05	12.13	12.03	12.03	7,385	-0.04(-0.30%)
Jun 24, 2015	12.14	12.14	12.06	12.06	1,048	-0.08(-0.66%)
Jun 22, 2015	12.14	12.14	12.14	12.14	10,235	-0.04(-0.29%)
Jun 19, 2015	12.18	12.18	12.18	12.18	787	+0.09(+0.74%)
Jun 18, 2015	12.22	12.22	12.07	12.09	2,249	-0.07(-0.58%)
Jun 17, 2015	12.13	12.18	12.09	12.16	8,045	+0.12(+0.96%)
Jun 16, 2015	12.19	12.19	12.05	12.05	6,102	-0.19(-1.53%)
Jun 15, 2015	12.23	12.23	12.05	12.23	5,261	+0.12(+0.95%)
Jun 11, 2015	12.12	12.12	12.12	12.12	449	+0.03(+0.22%)
Jun 10, 2015	12.17	12.17	12.10	12.09	882	+0.00(+0.00%)
Jun 09, 2015	12.15	12.17	12.09	12.09	3,485	-0.07(-0.58%)
Jun 08, 2015	12.25	12.26	12.16	12.16	7,648	-0.04(-0.36%)
Jun 05, 2015	12.24	12.24	12.20	12.21	1,912	+0.03(+0.22%)
Jun 04, 2015	12.36	12.36	12.18	12.18	9,308	-0.18(-1.44%)
Jun 03, 2015	12.33	12.45	12.33	12.36	1,523	-0.08(-0.64%)
Jun 02, 2015	12.46	12.56	12.39	12.44	1,655	-0.14(-1.13%)
Jun 01, 2015	12.40	12.58	12.38	12.58	4,345	+0.15(+1.22%)
May 29, 2015	12.45	12.45	12.26	12.43	14,548	-0.02(-0.14%)
May 28, 2015	12.37	12.54	12.36	12.45	15,801	+0.00(+0.00%)
May 27, 2015	12.57	12.86	12.36	12.45	42,904	-0.07(-0.57%)
May 26, 2015	12.52	12.53	12.45	12.52	3,767	-0.02(-0.14%)
May 22, 2015	12.67	12.54	12.54	12.54	16,872	-0.06(-0.49%)
May 21, 2015	12.64	12.66	12.60	12.60	3,158	+0.00(+0.00%)
May 20, 2015	12.57	12.67	12.57	12.60	10,008	+0.02(+0.14%)
May 19, 2015	12.59	12.68	12.57	12.58	14,978	-0.28(-2.14%)
May 14, 2015	13.09	12.86	12.86	12.86	4,049	-0.22(-1.70%)
May 13, 2015	13.00	13.10	13.00	13.08	2,981	-0.01(-0.07%)
May 12, 2015	12.87	13.10	12.86	13.09	572	+0.06(+0.48%)
May 11, 2015	13.02	13.15	12.91	13.02	29,766	-0.02(-0.14%)
May 08, 2015	12.72	13.05	12.71	13.04	21,152	+0.23(+1.80%)
May 07, 2015	12.73	12.85	12.71	12.81	14,574	-0.12(-0.96%)
May 06, 2015	12.94	12.94	12.94	12.94	113	+0.01(+0.07%)
May 05, 2015	12.94	12.94	12.93	12.93	226	+0.14(+1.11%)
May 04, 2015	12.92	12.94	12.76	12.78	4,021	-0.10(-0.76%)
May 01, 2015	13.15	13.15	12.82	12.88	6,270	-0.07(-0.55%)
Apr 30, 2015	13.01	13.08	12.83	12.95	7,105	-0.07(-0.55%)
Apr 29, 2015	13.03	13.03	13.03	13.03	786	+0.00(+0.01%)
Apr 28, 2015	13.05	13.05	13.02	13.02	345	+0.07(+0.55%)
Apr 27, 2015	12.92	12.95	12.92	12.95	2,256	-0.12(-0.95%)
Apr 24, 2015	13.04	13.09	12.89	13.08	3,510	-0.01(-0.07%)
Apr 23, 2015	12.99	13.09	12.88	13.09	4,333	-0.12(-0.87%)
Apr 22, 2015	12.94	13.20	12.73	13.20	14,097	+0.47(+3.66%)
Apr 21, 2015	13.03	13.03	12.69	12.74	24,089	-0.22(-1.68%)
Apr 20, 2015	13.17	13.19	12.95	12.95	8,382	-0.14(-1.09%)
Apr 17, 2015	13.09	13.20	12.95	13.10	35,487	-0.28(-2.13%)
Apr 16, 2015	12.82	13.51	12.78	13.38	44,021	+0.55(+4.30%)
Apr 15, 2015	12.71	12.83	12.61	12.83	14,532	+0.13(+1.05%)
Apr 13, 2015	12.65	12.70	12.70	12.70	1,012	-0.12(-0.97%)
Apr 10, 2015	12.78	12.82	12.77	12.82	1,237	+0.09(+0.70%)
Apr 09, 2015	12.70	12.73	12.70	12.73	2,383	+0.04(+0.35%)
Apr 08, 2015	12.61	12.78	12.60	12.69	2,659	-0.01(-0.07%)
Apr 07, 2015	12.57	12.70	12.51	12.70	6,326	+0.08(+0.63%)
Apr 02, 2015	12.59	12.67	12.59	12.62	15	+0.02(+0.14%)
Apr 01, 2015	12.78	12.78	12.60	12.60	598	-0.15(-1.19%)
Mar 31, 2015	12.70	12.75	12.60	12.75	2,362	+0.08(+0.63%)
Mar 30, 2015	12.58	12.67	12.56	12.67	2,532	-0.03(-0.23%)
Mar 27, 2015	12.66	12.70	12.54	12.70	5,648	+0.00(+0.02%)
Mar 26, 2015	12.54	12.70	12.54	12.70	1,237	-0.06(-0.44%)
Mar 25, 2015	12.76	12.76	12.75	12.75	1,236	-0.10(-0.81%)
Mar 24, 2015	12.86	12.86	12.64	12.86	1,760	+0.08(+0.66%)
Mar 23, 2015	12.81	12.81	12.77	12.77	1,237	-0.16(-1.21%)
Mar 20, 2015	12.93	12.93	12.93	12.93	120	+0.32(+2.54%)
Mar 19, 2015	12.61	12.61	12.61	12.61	112	+0.07(+0.57%)
Mar 18, 2015	12.54	12.54	12.54	12.54	624	-0.28(-2.22%)
Mar 17, 2015	12.73	12.82	12.73	12.82	1,631	+0.04(+0.28%)
Mar 13, 2015	12.54	12.78	12.54	12.78	1	+0.20(+1.55%)
Mar 12, 2015	12.78	12.78	12.48	12.59	5,737	-0.21(-1.67%)
Mar 11, 2015	12.68	12.89	12.68	12.80	5,230	-0.11(-0.83%)
Mar 10, 2015	12.47	12.91	12.47	12.91	1,542	+0.08(+0.62%)
Mar 09, 2015	12.83	12.83	12.83	12.83	1,812	+0.00(+0.00%)
Mar 06, 2015	12.89	12.90	12.83	12.83	4,028	-0.08(-0.58%)
Mar 05, 2015	12.89	12.90	12.89	12.90	1,124	+0.00(+0.03%)
Mar 04, 2015	13.01	12.84	12.83	12.90	5,490	+0.06(+0.43%)
Mar 03, 2015	12.86	12.86	12.83	12.84	2,291	+0.02(+0.12%)
Mar 02, 2015	12.86	12.86	12.83	12.83	1,604	+0.02(+0.14%)
Feb 27, 2015	12.52	12.81	12.52	12.81	4,161	+0.14(+1.08%)
Feb 26, 2015	12.54	12.67	12.54	12.67	1,124	-0.04(-0.31%)
Feb 25, 2015	12.86	12.86	12.71	12.71	4,653	-0.16(-1.24%)
Feb 24, 2015	12.58	12.87	12.58	12.87	613	+0.36(+2.84%)
Feb 23, 2015	12.52	12.52	12.52	12.52	1,013	-0.01(-0.08%)
Feb 20, 2015	12.53	12.53	12.53	12.53	731	-0.01(-0.07%)
Feb 19, 2015	12.58	12.58	12.54	12.54	1,174	-0.11(-0.90%)
Feb 18, 2015	12.58	12.66	12.58	12.65	9,617	+0.07(+0.58%)
Feb 17, 2015	12.62	12.66	12.58	12.58	3,038	-0.06(-0.44%)
Feb 13, 2015	12.64	12.63	12.63	12.63	2,362	-0.04(-0.28%)
Feb 12, 2015	12.67	12.67	12.67	12.67	112	+0.00(+0.00%)
Feb 11, 2015	12.60	12.67	12.60	12.67	4,516	+0.07(+0.56%)
Feb 10, 2015	12.86	12.86	12.45	12.60	33,572	-0.42(-3.21%)
Feb 09, 2015	13.02	13.02	13.02	13.02	114	+0.22(+1.74%)
Feb 06, 2015	12.79	12.79	12.79	12.79	113	-0.01(-0.07%)
Feb 05, 2015	12.81	12.81	12.80	12.80	1,536	+0.00(+0.00%)
Feb 04, 2015	12.84	12.84	12.80	12.80	1,237	-0.07(-0.55%)
Feb 03, 2015	12.87	12.87	12.85	12.87	3,390	+0.06(+0.49%)
Feb 02, 2015	12.91	12.91	12.81	12.81	392	-0.04(-0.28%)
Jan 30, 2015	12.86	12.86	12.82	12.85	1,974	+0.03(+0.21%)
Jan 29, 2015	12.82	12.83	12.82	12.82	5,399	+0.02(+0.14%)
Jan 28, 2015	12.87	12.87	12.78	12.80	2,674	-0.03(-0.21%)
Jan 27, 2015	12.89	13.02	12.62	12.83	61,441	-0.13(-1.03%)
Jan 26, 2015	12.92	12.98	12.91	12.96	9,378	+0.09(+0.69%)
Jan 23, 2015	12.76	12.87	12.58	12.87	20,407	+0.12(+0.98%)
Jan 22, 2015	12.65	12.75	12.65	12.75	18,098	+0.07(+0.56%)
Jan 21, 2015	12.63	12.70	12.63	12.68	2,210	-0.08(-0.63%)
Jan 20, 2015	12.67	12.80	12.56	12.76	8,137	+0.18(+1.41%)
Jan 16, 2015	12.62	12.68	12.52	12.58	3,860	-0.05(-0.42%)
Jan 15, 2015	12.68	12.68	12.55	12.63	1,304	-0.00(-0.03%)
Jan 14, 2015	12.53	12.64	12.52	12.64	2,137	+0.03(+0.24%)
Jan 13, 2015	12.67	12.72	12.61	12.61	6,408	-0.08(-0.63%)
Jan 12, 2015	12.69	12.69	12.69	12.69	112	+0.11(+0.85%)
Jan 09, 2015	12.72	12.78	12.25	12.58	14,333	-0.14(-1.06%)
Jan 08, 2015	12.82	12.82	12.71	12.71	2,031	-0.09(-0.68%)
Jan 07, 2015	12.74	12.82	12.73	12.80	11,175	+0.09(+0.70%)
Jan 05, 2015	12.71	12.71	12.71	12.71	2	-0.00(-0.00%)
Jan 02, 2015	12.87	12.87	12.62	12.71	673	-0.04(-0.33%)
Dec 31, 2014	13.00	12.76	12.76	12.76	2,587	-0.08(-0.64%)
Dec 30, 2014	12.74	13.03	12.56	12.84	7,476	+0.16(+1.26%)
Dec 29, 2014	12.68	12.68	12.63	12.68	3,273	+0.14(+1.13%)
Dec 26, 2014	12.69	12.69	12.54	12.54	1,427	-0.03(-0.21%)
Dec 23, 2014	12.49	12.56	12.56	12.56	3,037	+0.16(+1.29%)
Dec 22, 2014	12.29	12.62	12.29	12.40	9,631	-0.14(-1.13%)
Dec 19, 2014	12.68	12.68	12.54	12.54	433	+0.04(+0.36%)
Dec 18, 2014	12.67	12.67	12.50	12.50	281	-0.12(-0.99%)
Dec 17, 2014	12.59	12.62	12.40	12.62	4,977	+0.13(+1.07%)
Dec 15, 2014	12.62	12.71	12.45	12.49	1,687	-0.00(-0.00%)
Dec 11, 2014	12.49	12.49	12.49	12.49	101	-0.13(-1.06%)
Dec 09, 2014	12.55	12.70	12.49	12.62	2	+0.04(+0.35%)
Dec 08, 2014	12.58	12.58	12.58	12.58	393	-0.44(-3.35%)
Dec 05, 2014	13.02	13.02	13.02	13.02	136	+0.02(+0.14%)
Dec 03, 2014	12.70	13.00	12.70	13.00	11	+0.30(+2.38%)
Dec 02, 2014	12.69	12.70	12.54	12.70	11,752	+0.00(+0.00%)
Dec 01, 2014	12.70	12.70	12.63	12.70	1,516	+0.00(+0.00%)
Nov 28, 2014	12.63	12.70	12.63	12.70	563	+0.05(+0.42%)
Nov 25, 2014	12.64	12.64	12.64	12.64	899	+0.02(+0.14%)
Nov 24, 2014	12.66	12.66	12.62	12.62	1,065	-0.04(-0.35%)
Nov 20, 2014	12.45	12.67	12.67	12.67	11,135	+0.13(+1.06%)
Nov 19, 2014	12.54	12.64	12.54	12.54	1,058	-0.12(-0.91%)
Nov 18, 2014	12.53	12.65	12.53	12.65	3,149	+0.00(+0.00%)
Nov 17, 2014	12.94	12.99	12.57	12.65	1,778	+0.13(+1.07%)
Nov 14, 2014	12.52	12.52	12.52	12.52	494	-0.12(-0.92%)
Nov 12, 2014	12.63	12.63	12.63	12.63	22	-0.10(-0.77%)
Nov 11, 2014	12.75	12.75	12.59	12.73	1,114	-0.02(-0.14%)
Nov 10, 2014	12.67	12.75	12.67	12.75	449	+0.08(+0.63%)
Nov 07, 2014	12.76	12.78	12.59	12.67	2,168	-0.04(-0.28%)
Nov 05, 2014	12.62	12.70	12.62	12.70	29	+0.06(+0.49%)
Nov 04, 2014	12.68	12.70	12.55	12.64	2,042	+0.04(+0.28%)
Nov 03, 2014	13.18	13.18	12.58	12.61	9,312	-0.38(-2.94%)
Oct 31, 2014	13.00	13.01	12.99	12.99	562	+0.08(+0.62%)
Oct 29, 2014	13.00	13.00	12.91	12.91	228	-0.02(-0.14%)
Oct 28, 2014	12.74	12.94	12.74	12.93	3,456	+0.15(+1.18%)
Oct 27, 2014	12.65	12.78	12.70	12.78	2,498	+0.07(+0.59%)
Oct 24, 2014	12.87	12.87	12.70	12.70	2,457	-0.08(-0.66%)
Oct 23, 2014	12.71	12.79	12.71	12.79	843	+0.07(+0.57%)
Oct 22, 2014	12.97	12.97	12.68	12.71	1,789	-0.19(-1.44%)
Oct 21, 2014	12.68	12.90	12.67	12.90	2,530	-0.11(-0.83%)
Oct 20, 2014	12.89	13.01	12.89	13.01	5,831	+0.12(+0.97%)
Oct 17, 2014	12.46	13.24	12.46	12.88	2,120	+0.43(+3.43%)
Oct 16, 2014	12.61	12.61	12.45	12.46	1,525	-0.21(-1.68%)
Oct 15, 2014	12.66	12.70	12.66	12.67	2,385	+0.15(+1.21%)
Oct 14, 2014	12.71	12.71	12.52	12.52	676	-0.29(-2.29%)
Oct 13, 2014	12.81	12.84	12.84	12.81	1,478	-0.03(-0.21%)
Oct 10, 2014	12.81	12.99	12.81	12.84	449	-0.37(-2.83%)
Oct 09, 2014	12.98	13.34	12.98	13.21	9,200	+0.23(+1.78%)
Oct 08, 2014	12.94	12.98	12.85	12.98	2,984	+0.00(+0.00%)
Oct 07, 2014	12.89	12.98	12.89	12.98	2,951	+0.19(+1.45%)
Oct 06, 2014	12.79	12.79	12.79	12.79	1,245	-0.05(-0.41%)
Oct 03, 2014	12.85	12.85	12.75	12.85	2,821	+0.35(+2.77%)
Oct 02, 2014	12.61	12.62	12.50	12.50	1,467	-0.13(-1.06%)