Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	8.351	8.383	8.351	8.357	147,883	-0.01(-0.08%)
Aug 28, 2015	8.364	8.383	8.351	8.364	76,814	+0.03(+0.39%)
Aug 27, 2015	8.338	8.364	8.325	8.331	113,668	-0.01(-0.08%)
Aug 26, 2015	8.325	8.344	8.279	8.338	209,768	+0.02(+0.23%)
Aug 25, 2015	8.318	8.377	8.292	8.318	291,608	+0.01(+0.16%)
Aug 24, 2015	8.344	8.351	8.260	8.305	372,866	-0.11(-1.31%)
Aug 21, 2015	8.461	8.494	8.416	8.416	197,436	-0.05(-0.61%)
Aug 20, 2015	8.487	8.513	8.448	8.468	136,302	-0.01(-0.15%)
Aug 19, 2015	8.461	8.487	8.448	8.481	106,300	+0.00(+0.00%)
Aug 18, 2015	8.474	8.481	8.422	8.481	98,249	+0.01(+0.08%)
Aug 17, 2015	8.481	8.487	8.461	8.474	89,467	+0.01(+0.15%)
Aug 14, 2015	8.429	8.468	8.429	8.461	99,361	+0.00(+0.00%)
Aug 13, 2015	8.474	8.488	8.448	8.461	115,019	-0.01(-0.08%)
Aug 12, 2015	8.494	8.507	8.455	8.468	116,402	-0.01(-0.12%)
Aug 11, 2015	8.361	8.478	8.361	8.478	165,375	+0.10(+1.24%)
Aug 10, 2015	8.419	8.419	8.355	8.374	186,772	-0.03(-0.38%)
Aug 07, 2015	8.432	8.439	8.387	8.406	114,214	-0.01(-0.08%)
Aug 06, 2015	8.374	8.445	8.361	8.413	143,627	+0.02(+0.23%)
Aug 05, 2015	8.516	8.519	8.394	8.394	191,627	-0.13(-1.52%)
Aug 04, 2015	8.432	8.594	8.400	8.523	598,528	+0.10(+1.15%)
Aug 03, 2015	8.406	8.426	8.394	8.426	202,478	+0.03(+0.39%)
Jul 31, 2015	8.374	8.394	8.361	8.394	132,544	+0.03(+0.31%)
Jul 30, 2015	8.355	8.374	8.342	8.368	153,929	+0.01(+0.15%)
Jul 29, 2015	8.348	8.355	8.333	8.355	150,190	+0.03(+0.31%)
Jul 28, 2015	8.271	8.335	8.271	8.329	130,088	+0.04(+0.44%)
Jul 27, 2015	8.309	8.329	8.271	8.292	162,011	-0.01(-0.13%)
Jul 24, 2015	8.271	8.303	8.264	8.303	123,910	+0.03(+0.39%)
Jul 23, 2015	8.251	8.284	8.251	8.271	119,141	+0.02(+0.23%)
Jul 22, 2015	8.290	8.303	8.251	8.251	192,307	-0.02(-0.23%)
Jul 21, 2015	8.265	8.296	8.264	8.271	102,823	+0.00(+0.00%)
Jul 20, 2015	8.290	8.297	8.271	8.271	168,723	-0.01(-0.08%)
Jul 17, 2015	8.297	8.309	8.277	8.277	51,449	-0.01(-0.08%)
Jul 16, 2015	8.277	8.309	8.271	8.284	119,340	+0.01(+0.08%)
Jul 15, 2015	8.264	8.284	8.258	8.277	138,657	+0.01(+0.08%)
Jul 14, 2015	8.258	8.277	8.258	8.271	97,166	+0.01(+0.08%)
Jul 13, 2015	8.297	8.303	8.258	8.264	178,912	-0.04(-0.43%)
Jul 10, 2015	8.268	8.300	8.249	8.300	191,977	+0.02(+0.23%)
Jul 09, 2015	8.319	8.345	8.281	8.281	222,079	-0.04(-0.46%)
Jul 08, 2015	8.307	8.345	8.307	8.319	210,556	+0.01(+0.15%)
Jul 07, 2015	8.268	8.345	8.268	8.307	221,058	+0.06(+0.78%)
Jul 06, 2015	8.216	8.242	8.216	8.242	150,912	+0.03(+0.39%)
Jul 02, 2015	8.216	8.210	8.210	8.210	162,724	+0.01(+0.16%)
Jul 01, 2015	8.216	8.223	8.139	8.197	407,026	+0.00(+0.00%)
Jun 30, 2015	8.184	8.197	8.165	8.197	384,917	+0.01(+0.16%)
Jun 29, 2015	8.249	8.268	8.178	8.184	358,285	-0.06(-0.70%)
Jun 26, 2015	8.300	8.319	8.242	8.242	209,162	-0.07(-0.85%)
Jun 25, 2015	8.339	8.347	8.313	8.313	98,600	-0.05(-0.62%)
Jun 24, 2015	8.326	8.364	8.326	8.364	130,053	+0.03(+0.39%)
Jun 23, 2015	8.307	8.352	8.307	8.332	139,669	-0.00(-0.05%)
Jun 22, 2015	8.352	8.352	8.294	8.336	251,980	-0.01(-0.11%)
Jun 19, 2015	8.332	8.358	8.319	8.345	202,042	+0.02(+0.23%)
Jun 18, 2015	8.268	8.326	8.268	8.326	284,311	+0.03(+0.31%)
Jun 17, 2015	8.313	8.319	8.274	8.300	219,305	-0.02(-0.23%)
Jun 16, 2015	8.287	8.326	8.287	8.319	166,024	+0.05(+0.62%)
Jun 15, 2015	8.249	8.294	8.249	8.268	134,363	+0.03(+0.31%)
Jun 12, 2015	8.229	8.300	8.224	8.242	214,159	+0.01(+0.18%)
Jun 11, 2015	8.210	8.236	8.184	8.227	321,413	+0.05(+0.64%)
Jun 10, 2015	8.156	8.226	8.130	8.175	471,724	+0.01(+0.08%)
Jun 09, 2015	8.194	8.213	8.130	8.169	767,173	-0.06(-0.70%)
Jun 08, 2015	8.271	8.284	8.207	8.226	580,570	-0.08(-0.93%)
Jun 05, 2015	8.386	8.399	8.207	8.303	668,574	-0.12(-1.44%)
Jun 04, 2015	8.495	8.508	8.418	8.425	363,890	-0.08(-0.98%)
Jun 03, 2015	8.546	8.554	8.501	8.508	317,550	-0.07(-0.82%)
Jun 02, 2015	8.553	8.585	8.546	8.578	179,632	-0.01(-0.07%)
Jun 01, 2015	8.585	8.610	8.553	8.585	167,887	+0.04(+0.45%)
May 29, 2015	8.533	8.572	8.533	8.546	123,820	+0.01(+0.06%)
May 28, 2015	8.559	8.572	8.540	8.541	136,870	-0.01(-0.06%)
May 27, 2015	8.521	8.559	8.521	8.546	182,116	+0.02(+0.23%)
May 26, 2015	8.521	8.546	8.495	8.527	176,830	-0.01(-0.15%)
May 22, 2015	8.559	8.540	8.540	8.540	257,588	-0.04(-0.45%)
May 21, 2015	8.578	8.597	8.576	8.578	182,683	+0.00(+0.00%)
May 20, 2015	8.585	8.607	8.571	8.578	210,194	-0.01(-0.15%)
May 19, 2015	8.610	8.642	8.572	8.591	399,551	-0.04(-0.45%)
May 18, 2015	8.693	8.706	8.629	8.629	182,130	-0.06(-0.74%)
May 15, 2015	8.642	8.709	8.642	8.693	130,162	+0.04(+0.52%)
May 14, 2015	8.668	8.674	8.623	8.649	387,418	+0.01(+0.07%)
May 13, 2015	8.674	8.700	8.636	8.642	227,045	-0.03(-0.38%)
May 12, 2015	8.650	8.688	8.605	8.675	249,794	-0.01(-0.15%)
May 11, 2015	8.682	8.713	8.656	8.688	210,703	-0.03(-0.37%)
May 08, 2015	8.675	8.733	8.669	8.720	252,612	+0.06(+0.74%)
May 07, 2015	8.669	8.688	8.624	8.656	376,451	-0.03(-0.29%)
May 06, 2015	8.841	8.860	8.675	8.682	550,440	-0.17(-1.94%)
May 05, 2015	8.866	8.873	8.834	8.854	134,382	-0.03(-0.36%)
May 04, 2015	8.873	8.885	8.822	8.885	228,073	+0.02(+0.22%)
May 01, 2015	8.917	8.917	8.860	8.866	146,319	-0.05(-0.56%)
Apr 30, 2015	8.885	8.930	8.873	8.916	336,105	+0.02(+0.20%)
Apr 29, 2015	8.879	8.917	8.866	8.898	176,869	-0.01(-0.07%)
Apr 28, 2015	8.866	8.917	8.866	8.905	150,453	+0.05(+0.58%)
Apr 27, 2015	8.854	8.898	8.847	8.854	158,562	-0.01(-0.14%)
Apr 24, 2015	8.866	8.879	8.809	8.866	223,526	+0.03(+0.36%)
Apr 23, 2015	8.815	8.860	8.803	8.834	187,732	+0.01(+0.14%)
Apr 22, 2015	8.866	8.873	8.790	8.822	224,716	-0.05(-0.57%)
Apr 21, 2015	8.828	8.879	8.822	8.873	155,191	+0.04(+0.50%)
Apr 20, 2015	8.854	8.885	8.828	8.828	117,651	-0.03(-0.36%)
Apr 17, 2015	8.834	8.860	8.822	8.860	91,041	+0.01(+0.14%)
Apr 16, 2015	8.834	8.847	8.816	8.847	183,776	+0.03(+0.29%)
Apr 15, 2015	8.822	8.841	8.819	8.822	123,790	+0.01(+0.07%)
Apr 14, 2015	8.822	8.854	8.809	8.815	198,768	+0.01(+0.14%)
Apr 13, 2015	8.841	8.841	8.790	8.803	131,721	-0.01(-0.16%)
Apr 10, 2015	8.791	8.829	8.791	8.816	178,590	+0.03(+0.36%)
Apr 09, 2015	8.772	8.785	8.766	8.785	162,606	+0.02(+0.22%)
Apr 08, 2015	8.772	8.797	8.761	8.766	150,344	-0.01(-0.07%)
Apr 07, 2015	8.759	8.802	8.753	8.772	126,851	+0.01(+0.14%)
Apr 06, 2015	8.759	8.772	8.734	8.759	198,243	+0.02(+0.22%)
Apr 02, 2015	8.778	8.740	8.740	8.740	127,324	-0.04(-0.43%)
Apr 01, 2015	8.810	8.816	8.759	8.778	145,932	+0.00(+0.00%)
Mar 31, 2015	8.702	8.778	8.690	8.778	98,980	+0.06(+0.73%)
Mar 30, 2015	8.721	8.721	8.677	8.715	129,710	+0.01(+0.07%)
Mar 27, 2015	8.683	8.721	8.671	8.709	174,067	+0.05(+0.59%)
Mar 26, 2015	8.683	8.702	8.639	8.658	309,954	-0.05(-0.58%)
Mar 25, 2015	8.728	8.734	8.683	8.709	155,997	-0.03(-0.29%)
Mar 24, 2015	8.715	8.734	8.671	8.734	121,117	+0.02(+0.22%)
Mar 23, 2015	8.759	8.759	8.677	8.715	350,574	-0.04(-0.51%)
Mar 20, 2015	8.671	8.765	8.664	8.759	236,978	+0.13(+1.47%)
Mar 19, 2015	8.740	8.740	8.633	8.633	227,644	-0.10(-1.09%)
Mar 18, 2015	8.652	8.737	8.645	8.728	149,476	+0.08(+0.95%)
Mar 17, 2015	8.652	8.652	8.601	8.645	118,402	-0.01(-0.07%)
Mar 16, 2015	8.683	8.694	8.649	8.652	248,444	-0.03(-0.36%)
Mar 13, 2015	8.734	8.734	8.658	8.683	168,818	-0.04(-0.44%)
Mar 12, 2015	8.772	8.785	8.715	8.721	254,629	-0.03(-0.29%)
Mar 11, 2015	8.740	8.766	8.721	8.747	165,336	-0.00(-0.01%)
Mar 10, 2015	8.741	8.785	8.741	8.748	186,567	+0.01(+0.14%)
Mar 09, 2015	8.722	8.748	8.703	8.735	212,387	+0.02(+0.22%)
Mar 06, 2015	8.785	8.790	8.703	8.716	327,377	-0.11(-1.22%)
Mar 05, 2015	8.830	8.830	8.798	8.823	214,169	-0.01(-0.07%)
Mar 04, 2015	8.804	8.830	8.773	8.830	203,803	+0.06(+0.65%)
Mar 03, 2015	8.754	8.766	8.742	8.773	209,115	+0.01(+0.07%)
Mar 02, 2015	8.760	8.773	8.722	8.766	331,110	+0.03(+0.29%)
Feb 27, 2015	8.716	8.760	8.711	8.741	194,115	+0.03(+0.29%)
Feb 26, 2015	8.729	8.741	8.678	8.716	280,656	-0.01(-0.14%)
Feb 25, 2015	8.716	8.748	8.716	8.729	199,406	+0.03(+0.29%)
Feb 24, 2015	8.653	8.703	8.609	8.703	259,438	+0.04(+0.51%)
Feb 23, 2015	8.666	8.691	8.615	8.659	329,183	+0.04(+0.44%)
Feb 20, 2015	8.615	8.666	8.615	8.621	294,140	+0.05(+0.59%)
Feb 19, 2015	8.602	8.640	8.558	8.571	408,982	-0.01(-0.15%)
Feb 18, 2015	8.439	8.584	8.420	8.584	503,940	+0.12(+1.42%)
Feb 17, 2015	8.653	8.659	8.432	8.464	1,211,660	-0.20(-2.26%)
Feb 13, 2015	8.729	8.659	8.659	8.659	210,248	-0.05(-0.58%)
Feb 12, 2015	8.735	8.735	8.710	8.710	295,022	-0.02(-0.21%)
Feb 11, 2015	8.722	8.735	8.678	8.728	314,661	+0.02(+0.27%)
Feb 10, 2015	8.773	8.780	8.698	8.704	611,206	-0.09(-1.00%)
Feb 09, 2015	8.868	8.880	8.792	8.792	272,460	-0.05(-0.60%)
Feb 06, 2015	8.899	8.899	8.824	8.845	298,500	-0.09(-0.96%)
Feb 05, 2015	8.943	8.955	8.905	8.930	245,900	-0.01(-0.14%)
Feb 04, 2015	8.968	8.968	8.930	8.943	228,606	-0.05(-0.56%)
Feb 03, 2015	9.012	9.012	8.974	8.993	283,294	-0.01(-0.07%)
Feb 02, 2015	8.980	9.012	8.974	8.999	189,009	+0.02(+0.21%)
Jan 30, 2015	8.962	8.987	8.955	8.980	205,174	+0.03(+0.35%)
Jan 29, 2015	8.918	8.949	8.907	8.949	198,541	+0.03(+0.35%)
Jan 28, 2015	8.880	8.930	8.880	8.918	175,296	+0.06(+0.64%)
Jan 27, 2015	8.824	8.868	8.824	8.861	212,549	+0.04(+0.43%)
Jan 26, 2015	8.811	8.824	8.792	8.824	275,170	+0.04(+0.43%)
Jan 23, 2015	8.811	8.836	8.780	8.786	309,570	+0.00(+0.00%)
Jan 22, 2015	8.798	8.836	8.786	8.786	565,391	-0.02(-0.21%)
Jan 21, 2015	8.861	8.870	8.805	8.805	419,765	-0.06(-0.64%)
Jan 20, 2015	8.918	8.974	8.855	8.861	417,740	-0.03(-0.35%)
Jan 16, 2015	8.943	8.962	8.893	8.893	274,275	-0.05(-0.56%)
Jan 15, 2015	8.855	8.955	8.855	8.943	266,754	+0.08(+0.92%)
Jan 14, 2015	8.893	8.924	8.855	8.861	332,971	-0.03(-0.28%)
Jan 13, 2015	8.918	8.937	8.886	8.886	298,000	+0.01(+0.06%)
Jan 12, 2015	8.887	8.906	8.856	8.881	335,037	+0.04(+0.43%)
Jan 09, 2015	8.787	8.887	8.787	8.843	279,615	+0.05(+0.56%)
Jan 08, 2015	8.819	8.825	8.775	8.794	311,327	-0.01(-0.14%)
Jan 07, 2015	8.762	8.831	8.762	8.806	268,206	+0.05(+0.57%)
Jan 06, 2015	8.700	8.787	8.700	8.756	235,467	+0.08(+0.94%)
Jan 05, 2015	8.681	8.706	8.650	8.675	447,657	+0.04(+0.43%)
Jan 02, 2015	8.637	8.675	8.637	8.637	216,399	+0.01(+0.07%)
Dec 31, 2014	8.650	8.631	8.631	8.631	272,678	+0.00(+0.00%)
Dec 30, 2014	8.606	8.631	8.587	8.631	295,929	+0.04(+0.44%)
Dec 29, 2014	8.581	8.606	8.556	8.594	173,529	+0.02(+0.22%)
Dec 26, 2014	8.569	8.587	8.556	8.575	108,738	+0.00(+0.00%)
Dec 24, 2014	8.556	8.575	8.575	8.575	58,922	+0.01(+0.07%)
Dec 23, 2014	8.550	8.569	8.538	8.569	151,805	+0.02(+0.22%)
Dec 22, 2014	8.544	8.556	8.532	8.550	164,752	+0.00(+0.00%)
Dec 19, 2014	8.544	8.556	8.538	8.550	125,720	-0.01(-0.07%)
Dec 18, 2014	8.525	8.556	8.525	8.556	183,135	+0.03(+0.37%)
Dec 17, 2014	8.550	8.561	8.525	8.525	179,165	-0.02(-0.22%)
Dec 16, 2014	8.569	8.569	8.544	8.544	225,069	-0.01(-0.15%)
Dec 15, 2014	8.550	8.562	8.544	8.556	196,391	+0.01(+0.07%)
Dec 12, 2014	8.494	8.550	8.494	8.550	314,826	+0.06(+0.66%)
Dec 11, 2014	8.494	8.513	8.481	8.494	335,579	+0.04(+0.51%)
Dec 10, 2014	8.451	8.488	8.432	8.451	134,444	+0.01(+0.15%)
Dec 09, 2014	8.451	8.469	8.426	8.438	188,171	-0.02(-0.29%)
Dec 08, 2014	8.475	8.488	8.451	8.463	209,226	-0.03(-0.37%)
Dec 05, 2014	8.494	8.494	8.469	8.494	219,455	-0.02(-0.22%)
Dec 04, 2014	8.525	8.525	8.494	8.513	217,948	+0.00(+0.00%)
Dec 03, 2014	8.469	8.525	8.469	8.513	190,004	+0.05(+0.59%)
Dec 02, 2014	8.451	8.463	8.432	8.463	192,926	+0.01(+0.15%)
Dec 01, 2014	8.451	8.469	8.438	8.451	349,334	+0.02(+0.22%)
Nov 28, 2014	8.401	8.432	8.401	8.432	48,019	+0.04(+0.44%)
Nov 26, 2014	8.389	8.395	8.395	8.395	132,127	+0.01(+0.15%)
Nov 25, 2014	8.345	8.382	8.345	8.382	228,139	+0.03(+0.37%)
Nov 24, 2014	8.401	8.407	8.351	8.351	194,394	-0.05(-0.59%)
Nov 21, 2014	8.432	8.433	8.382	8.401	236,198	-0.02(-0.22%)
Nov 20, 2014	8.413	8.432	8.407	8.420	234,687	+0.01(+0.15%)
Nov 19, 2014	8.413	8.426	8.376	8.407	634,584	+0.01(+0.07%)
Nov 18, 2014	8.407	8.432	8.401	8.401	137,264	-0.01(-0.07%)
Nov 17, 2014	8.432	8.437	8.382	8.407	282,052	-0.04(-0.51%)
Nov 14, 2014	8.451	8.463	8.426	8.451	143,683	-0.01(-0.15%)
Nov 13, 2014	8.469	8.475	8.438	8.463	218,909	+0.00(+0.00%)
Nov 12, 2014	8.500	8.500	8.463	8.463	163,915	-0.02(-0.23%)
Nov 11, 2014	8.483	8.483	8.458	8.483	119,875	+0.00(+0.00%)
Nov 10, 2014	8.464	8.483	8.452	8.483	164,414	+0.02(+0.22%)
Nov 07, 2014	8.464	8.483	8.464	8.464	152,789	-0.01(-0.15%)
Nov 06, 2014	8.501	8.520	8.470	8.476	192,167	-0.02(-0.29%)
Nov 05, 2014	8.526	8.530	8.501	8.501	157,991	-0.03(-0.36%)
Nov 04, 2014	8.544	8.544	8.483	8.532	252,278	+0.01(+0.07%)
Nov 03, 2014	8.532	8.544	8.514	8.526	195,525	+0.02(+0.29%)
Oct 31, 2014	8.569	8.569	8.501	8.501	224,501	-0.05(-0.58%)
Oct 30, 2014	8.582	8.588	8.541	8.551	203,751	-0.01(-0.07%)
Oct 29, 2014	8.520	8.569	8.520	8.557	153,278	+0.04(+0.51%)
Oct 28, 2014	8.520	8.538	8.489	8.514	181,946	+0.01(+0.07%)
Oct 27, 2014	8.507	8.507	8.483	8.507	81,865	+0.00(+0.00%)
Oct 24, 2014	8.489	8.520	8.475	8.507	106,018	+0.03(+0.36%)
Oct 23, 2014	8.470	8.471	8.470	8.476	123,831	+0.01(+0.07%)
Oct 22, 2014	8.458	8.501	8.458	8.470	182,385	+0.01(+0.15%)
Oct 21, 2014	8.452	8.470	8.427	8.458	275,737	-0.04(-0.44%)
Oct 20, 2014	8.507	8.507	8.495	8.495	130,267	-0.02(-0.29%)
Oct 17, 2014	8.501	8.532	8.480	8.520	182,535	+0.05(+0.58%)
Oct 16, 2014	8.402	8.458	8.402	8.470	147,463	+0.07(+0.81%)
Oct 15, 2014	8.378	8.458	8.372	8.402	309,972	+0.01(+0.15%)
Oct 14, 2014	8.408	8.427	8.384	8.390	217,513	+0.02(+0.22%)
Oct 13, 2014	8.421	8.431	8.371	8.371	214,036	-0.02(-0.22%)
Oct 10, 2014	8.433	8.464	8.390	8.390	287,063	-0.04(-0.52%)
Oct 09, 2014	8.453	8.502	8.422	8.434	273,567	-0.01(-0.15%)
Oct 08, 2014	8.416	8.496	8.409	8.446	305,059	+0.03(+0.37%)
Oct 07, 2014	8.366	8.440	8.360	8.416	202,129	+0.05(+0.59%)
Oct 06, 2014	8.348	8.416	8.348	8.366	200,260	+0.04(+0.44%)
Oct 03, 2014	8.342	8.373	8.330	8.330	175,578	-0.01(-0.07%)
Oct 02, 2014	8.373	8.373	8.311	8.336	207,142	-0.02(-0.29%)
Oct 01, 2014	8.336	8.366	8.330	8.360	187,771	+0.04(+0.44%)
Sep 30, 2014	8.262	8.330	8.262	8.323	173,621	+0.06(+0.74%)
Sep 29, 2014	8.268	8.280	8.243	8.262	146,754	-0.01(-0.07%)
Sep 26, 2014	8.256	8.274	8.250	8.268	121,811	+0.02(+0.22%)
Sep 25, 2014	8.250	8.274	8.237	8.250	90,217	+0.01(+0.07%)
Sep 24, 2014	8.250	8.256	8.231	8.243	154,207	+0.00(+0.00%)
Sep 23, 2014	8.194	8.243	8.194	8.243	251,515	+0.05(+0.60%)
Sep 22, 2014	8.188	8.213	8.163	8.194	210,803	-0.01(-0.08%)
Sep 19, 2014	8.206	8.231	8.182	8.200	160,132	-0.01(-0.07%)
Sep 18, 2014	8.194	8.231	8.182	8.206	96,311	+0.02(+0.23%)
Sep 17, 2014	8.219	8.237	8.170	8.188	189,975	-0.02(-0.30%)
Sep 16, 2014	8.213	8.231	8.200	8.213	143,273	+0.01(+0.07%)
Sep 15, 2014	8.250	8.274	8.200	8.206	170,091	-0.02(-0.30%)
Sep 12, 2014	8.305	8.311	8.231	8.231	286,250	-0.10(-1.19%)
Sep 11, 2014	8.348	8.354	8.311	8.330	272,782	+0.01(+0.07%)
Sep 10, 2014	8.294	8.337	8.294	8.324	166,517	+0.02(+0.22%)
Sep 09, 2014	8.294	8.324	8.282	8.306	122,323	+0.02(+0.22%)
Sep 08, 2014	8.269	8.312	8.239	8.288	198,207	+0.02(+0.30%)
Sep 05, 2014	8.257	8.288	8.251	8.263	165,509	+0.01(+0.07%)
Sep 04, 2014	8.245	8.269	8.245	8.257	235,115	-0.01(-0.07%)
Sep 03, 2014	8.269	8.269	8.245	8.263	144,936	+0.01(+0.07%)