Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 112.43 112.49 111.72 111.95 22,081,731 -0.13(-0.12%)
Jul 30, 2015 111.29 112.27 110.62 112.08 25,410,442 +0.53(+0.48%)
Jul 29, 2015 111.37 111.79 110.94 111.55 26,710,829 +0.42(+0.38%)
Jul 28, 2015 110.67 111.35 109.79 111.13 33,551,240 +0.95(+0.86%)
Jul 27, 2015 110.47 110.95 109.94 110.18 35,984,350 -0.92(-0.83%)
Jul 24, 2015 112.80 113.00 110.93 111.10 30,844,714 -1.10(-0.98%)
Jul 23, 2015 112.73 113.10 111.92 112.20 25,630,735 -0.42(-0.37%)
Jul 22, 2015 112.17 113.17 112.17 112.62 35,564,144 -1.29(-1.13%)
Jul 21, 2015 114.02 114.20 113.58 113.91 35,437,871 -0.07(-0.06%)
Jul 20, 2015 113.83 114.39 113.48 113.98 26,532,715 +0.39(+0.34%)
Jul 17, 2015 112.84 113.57 112.65 113.59 35,926,804 +1.65(+1.47%)
Jul 16, 2015 111.29 111.96 111.07 111.94 29,824,833 +1.56(+1.41%)
Jul 15, 2015 110.47 110.81 110.07 110.38 28,619,416 +0.12(+0.11%)
Jul 14, 2015 109.69 110.56 109.63 110.26 21,972,472 +0.72(+0.66%)
Jul 13, 2015 108.58 109.63 108.57 109.54 25,772,162 +1.89(+1.76%)
Jul 10, 2015 107.44 108.05 107.05 107.65 26,415,825 +1.62(+1.53%)
Jul 09, 2015 107.50 107.60 106.02 106.03 28,367,596 -0.06(-0.06%)
Jul 08, 2015 107.20 107.32 105.89 106.09 39,669,994 -1.88(-1.74%)
Jul 07, 2015 107.82 108.07 105.83 107.97 44,216,598 +0.27(+0.25%)
Jul 06, 2015 107.27 108.32 107.04 107.70 24,294,856 -0.25(-0.23%)
Jul 02, 2015 108.24 107.95 107.95 107.95 20,499,400 +0.03(+0.03%)
Jul 01, 2015 108.13 108.35 107.42 107.92 21,283,511 +0.85(+0.79%)
Jun 30, 2015 107.49 107.72 106.74 107.07 34,805,920 +0.38(+0.36%)
Jun 29, 2015 108.06 108.66 106.64 106.69 50,797,188 -2.58(-2.36%)
Jun 26, 2015 109.98 110.23 108.86 109.27 32,311,679 -0.73(-0.66%)
Jun 25, 2015 110.65 110.76 109.82 110.00 18,323,354 -0.22(-0.20%)
Jun 24, 2015 110.66 111.13 110.19 110.22 15,807,988 -0.57(-0.51%)
Jun 23, 2015 110.82 110.89 110.33 110.79 18,114,061 +0.09(+0.08%)
Jun 22, 2015 110.70 111.03 110.45 110.70 19,078,692 +0.81(+0.74%)
Jun 19, 2015 110.49 110.57 109.81 109.89 27,877,574 -0.80(-0.72%)
Jun 18, 2015 109.50 110.88 109.46 110.69 43,004,335 +1.59(+1.46%)
Jun 17, 2015 108.98 109.45 108.43 109.10 23,284,993 +0.30(+0.28%)
Jun 16, 2015 108.10 108.98 108.05 108.80 16,456,492 +0.59(+0.55%)
Jun 15, 2015 107.94 108.38 107.31 108.21 31,234,048 -0.54(-0.50%)
Jun 12, 2015 109.07 109.30 108.62 108.75 27,201,768 -0.90(-0.82%)
Jun 11, 2015 109.86 110.15 109.46 109.65 17,582,647 +0.16(+0.15%)
Jun 10, 2015 108.38 109.81 108.26 109.49 30,290,483 +1.48(+1.37%)
Jun 09, 2015 107.93 108.40 107.20 108.01 27,549,855 -0.18(-0.17%)
Jun 08, 2015 109.25 109.33 107.97 108.19 24,537,056 -1.11(-1.02%)
Jun 05, 2015 109.43 109.69 108.63 109.30 22,641,732 -0.26(-0.24%)
Jun 04, 2015 109.78 110.48 109.21 109.56 31,369,086 -0.84(-0.76%)
Jun 03, 2015 110.57 110.81 110.13 110.40 20,501,328 +0.33(+0.30%)
Jun 02, 2015 110.01 110.61 109.47 110.07 19,439,234 -0.35(-0.32%)
Jun 01, 2015 110.64 110.65 109.52 110.42 24,563,786 +0.37(+0.34%)
May 29, 2015 110.64 110.79 109.79 110.05 30,382,987 -0.66(-0.60%)
May 28, 2015 110.75 111.01 110.37 110.71 17,299,462 -0.25(-0.23%)
May 27, 2015 109.53 111.08 109.29 110.96 30,560,420 +1.76(+1.61%)
May 26, 2015 110.23 110.37 108.76 109.20 25,482,917 -1.27(-1.15%)
May 22, 2015 110.45 110.47 110.47 110.47 13,543,800 -0.11(-0.10%)
May 21, 2015 109.82 110.73 109.66 110.58 16,728,769 +0.57(+0.52%)
May 20, 2015 110.02 110.67 109.43 110.01 21,107,112 +0.07(+0.06%)
May 19, 2015 110.18 110.35 109.76 109.94 14,210,731 -0.12(-0.11%)
May 18, 2015 109.40 110.28 109.32 110.06 17,614,635 +0.48(+0.44%)
May 15, 2015 109.86 109.95 109.31 109.58 23,937,442 +0.00(+0.00%)
May 14, 2015 108.88 109.67 108.48 109.58 23,897,689 +1.58(+1.46%)
May 13, 2015 108.25 108.81 107.84 108.00 20,733,915 +0.22(+0.20%)
May 12, 2015 107.63 108.33 106.80 107.78 33,657,457 -0.49(-0.45%)
May 11, 2015 108.76 108.98 108.19 108.27 19,671,155 -0.42(-0.39%)
May 08, 2015 108.46 108.92 108.30 108.69 33,023,337 +1.34(+1.25%)
May 07, 2015 106.68 107.65 106.60 107.35 29,331,512 +0.64(+0.60%)
May 06, 2015 107.64 107.92 106.00 106.71 42,664,259 -0.74(-0.69%)
May 05, 2015 108.80 109.00 107.40 107.45 47,779,470 -1.78(-1.63%)
May 04, 2015 109.40 109.91 109.17 109.23 23,504,509 +0.18(+0.17%)
May 01, 2015 108.05 109.12 108.03 109.05 32,874,307 +1.42(+1.32%)
Apr 30, 2015 108.73 109.17 107.06 107.63 44,035,204 -1.72(-1.57%)
Apr 29, 2015 109.43 110.07 108.75 109.35 34,013,690 -0.69(-0.63%)
Apr 28, 2015 110.34 110.55 109.11 110.04 36,847,231 -0.22(-0.20%)
Apr 27, 2015 110.95 111.16 110.02 110.26 31,084,855 -0.28(-0.25%)
Apr 24, 2015 110.21 110.69 110.03 110.54 32,508,127 +1.48(+1.36%)
Apr 23, 2015 108.28 109.55 108.26 109.06 29,456,441 +0.41(+0.38%)
Apr 22, 2015 108.34 108.83 107.64 108.65 21,420,931 +0.59(+0.55%)
Apr 21, 2015 107.60 108.41 107.93 108.06 22,731,817 +0.46(+0.43%)
Apr 20, 2015 106.54 107.79 106.50 107.60 28,937,019 +1.59(+1.50%)
Apr 17, 2015 106.66 106.95 105.55 106.01 46,513,964 -1.68(-1.56%)
Apr 16, 2015 107.55 107.88 107.40 107.69 16,192,519 -0.15(-0.14%)
Apr 15, 2015 107.45 108.07 107.32 107.84 21,116,876 +0.67(+0.63%)
Apr 14, 2015 107.37 107.68 106.56 107.17 23,751,391 -0.31(-0.29%)
Apr 13, 2015 107.83 108.38 107.36 107.48 17,726,509 -0.27(-0.25%)
Apr 10, 2015 107.27 107.76 107.03 107.75 17,164,343 +0.44(+0.41%)
Apr 09, 2015 106.59 107.35 106.23 107.31 23,113,089 +0.67(+0.63%)
Apr 08, 2015 105.84 106.79 105.83 106.64 25,862,887 +0.84(+0.79%)
Apr 07, 2015 105.92 106.70 105.80 105.80 19,368,371 -0.18(-0.17%)
Apr 06, 2015 104.50 106.27 104.34 105.98 24,449,018 +0.86(+0.82%)
Apr 02, 2015 105.15 105.12 105.12 105.12 19,164,200 +0.07(+0.07%)
Apr 01, 2015 105.60 105.62 104.37 105.05 32,964,762 -0.55(-0.52%)
Mar 31, 2015 106.43 106.65 105.57 105.60 30,467,695 -1.13(-1.06%)
Mar 30, 2015 106.16 106.82 106.16 106.73 30,568,316 +1.21(+1.15%)
Mar 27, 2015 105.08 105.77 104.92 105.52 33,878,385 +0.42(+0.40%)
Mar 26, 2015 104.59 105.70 104.24 105.10 47,844,401 -0.36(-0.34%)
Mar 25, 2015 108.10 108.20 105.42 105.46 41,574,307 -2.47(-2.29%)
Mar 24, 2015 108.31 108.81 107.91 107.93 22,434,940 -0.39(-0.36%)
Mar 23, 2015 108.47 108.77 108.28 108.32 17,264,017 -0.21(-0.19%)
Mar 20, 2015 108.72 109.07 108.51 108.53 31,761,404 +0.45(+0.42%)
Mar 19, 2015 108.03 108.38 107.87 108.08 31,307,125 +0.16(+0.15%)
Mar 18, 2015 106.58 108.41 106.03 107.92 40,611,604 +1.05(+0.98%)
Mar 17, 2015 106.40 107.04 106.16 106.87 19,594,230 +0.17(+0.16%)
Mar 16, 2015 105.73 106.73 105.62 106.70 25,669,180 +1.36(+1.29%)
Mar 13, 2015 105.70 106.12 104.68 105.34 42,021,103 -0.46(-0.43%)
Mar 12, 2015 105.03 105.92 104.96 105.80 21,460,753 +0.69(+0.66%)
Mar 11, 2015 105.88 106.01 105.07 105.11 23,742,002 -0.61(-0.58%)
Mar 10, 2015 106.95 106.98 105.72 105.72 34,208,616 -2.00(-1.86%)
Mar 09, 2015 107.63 107.99 107.19 107.72 26,223,471 +0.31(+0.29%)
Mar 06, 2015 108.50 108.71 107.14 107.41 30,990,366 -1.23(-1.13%)
Mar 05, 2015 108.73 108.96 108.19 108.64 15,373,479 +0.19(+0.18%)
Mar 04, 2015 108.51 108.67 107.92 108.45 20,989,481 -0.42(-0.39%)
Mar 03, 2015 109.06 109.16 108.35 108.87 20,778,124 -0.51(-0.47%)
Mar 02, 2015 108.61 109.42 108.59 109.38 22,974,243 +0.98(+0.90%)
Feb 27, 2015 108.84 108.91 108.23 108.40 27,757,584 -0.48(-0.44%)
Feb 26, 2015 108.44 108.94 108.14 108.88 22,227,256 +0.55(+0.51%)
Feb 25, 2015 108.44 108.86 108.09 108.33 19,464,173 -0.27(-0.25%)
Feb 24, 2015 108.38 108.73 108.05 108.60 19,722,128 +0.08(+0.07%)
Feb 23, 2015 108.35 108.55 108.11 108.52 17,846,333 +0.11(+0.10%)
Feb 20, 2015 107.62 108.47 107.28 108.41 28,336,710 +0.72(+0.67%)
Feb 19, 2015 107.09 107.76 107.06 107.69 19,817,073 +0.53(+0.49%)
Feb 18, 2015 106.88 107.22 106.74 107.16 15,112,343 +0.15(+0.14%)
Feb 17, 2015 106.91 107.08 106.64 107.01 17,670,688 +0.10(+0.09%)
Feb 13, 2015 106.29 106.91 106.91 106.91 29,030,200 +0.91(+0.86%)
Feb 12, 2015 105.46 106.04 105.30 106.00 22,509,956 +1.22(+1.16%)
Feb 11, 2015 104.52 105.02 104.32 104.78 20,214,495 +0.38(+0.36%)
Feb 10, 2015 103.37 104.54 103.21 104.40 23,666,675 +1.60(+1.56%)
Feb 09, 2015 102.73 103.29 102.55 102.80 22,595,533 -0.33(-0.32%)
Feb 06, 2015 103.92 104.17 102.76 103.13 34,169,256 -0.63(-0.61%)
Feb 05, 2015 103.13 103.83 102.87 103.76 23,591,161 +0.89(+0.87%)
Feb 04, 2015 102.54 103.55 102.43 102.87 34,038,592 -0.09(-0.09%)
Feb 03, 2015 102.35 103.03 101.68 102.96 30,738,489 +0.98(+0.96%)
Feb 02, 2015 101.33 102.07 99.75 101.98 43,599,137 +0.88(+0.87%)
Jan 30, 2015 101.80 102.43 100.96 101.10 42,927,638 -0.79(-0.78%)
Jan 29, 2015 100.84 102.08 99.96 101.89 46,472,879 +0.97(+0.96%)
Jan 28, 2015 103.07 103.18 100.90 100.92 43,563,042 -0.52(-0.51%)
Jan 27, 2015 102.50 102.56 101.58 101.44 45,179,982 -2.70(-2.59%)
Jan 26, 2015 104.14 104.33 103.61 104.14 19,897,975 -0.12(-0.12%)
Jan 23, 2015 104.02 104.58 103.72 104.26 34,782,992 +0.23(+0.22%)
Jan 22, 2015 102.54 104.14 101.64 104.03 40,847,839 +1.89(+1.85%)
Jan 21, 2015 101.33 102.62 100.97 102.14 40,093,063 +0.52(+0.51%)
Jan 20, 2015 101.43 101.88 100.29 101.62 30,910,685 +0.80(+0.79%)
Jan 16, 2015 99.52 100.82 100.82 100.82 35,362,200 +1.17(+1.17%)
Jan 15, 2015 101.43 101.59 99.53 99.65 50,893,000 -1.31(-1.30%)
Jan 14, 2015 100.50 101.48 100.07 100.96 51,268,344 -0.56(-0.55%)
Jan 13, 2015 102.54 103.62 100.70 101.52 56,139,653 -0.03(-0.03%)
Jan 12, 2015 102.82 102.93 101.29 101.55 34,110,972 -1.07(-1.04%)
Jan 09, 2015 103.62 103.65 102.02 102.62 41,410,071 -0.68(-0.66%)
Jan 08, 2015 102.22 103.50 102.11 103.30 40,189,033 +1.94(+1.91%)
Jan 07, 2015 100.73 101.60 100.49 101.36 37,557,701 +1.29(+1.29%)
Jan 06, 2015 101.58 101.75 99.62 100.07 66,173,642 -1.36(-1.34%)
Jan 05, 2015 102.49 102.61 101.14 101.43 36,455,818 -1.51(-1.47%)
Jan 02, 2015 103.76 104.20 102.44 102.94 31,314,599 -0.31(-0.30%)
Dec 31, 2014 104.51 103.25 103.25 103.25 24,367,100 -1.07(-1.03%)
Dec 30, 2014 104.72 104.96 104.18 104.32 18,597,173 -0.70(-0.67%)
Dec 29, 2014 104.94 105.25 104.88 105.02 17,059,912 -0.02(-0.02%)
Dec 26, 2014 104.60 105.26 104.57 105.04 13,924,332 +0.74(+0.71%)
Dec 24, 2014 104.34 104.30 104.30 104.30 14,291,300 +0.09(+0.09%)
Dec 23, 2014 104.96 104.97 104.09 104.21 26,746,611 -0.37(-0.35%)
Dec 22, 2014 104.15 104.61 104.10 104.58 33,860,815 +0.26(+0.25%)
Dec 19, 2014 103.97 104.74 103.71 104.32 51,419,912 +0.07(+0.07%)
Dec 18, 2014 103.26 104.26 102.98 104.25 49,754,310 +2.45(+2.41%)
Dec 17, 2014 100.05 102.09 99.92 101.80 79,697,094 +1.82(+1.82%)
Dec 16, 2014 100.97 102.47 99.96 99.98 65,317,910 -1.63(-1.60%)
Dec 15, 2014 103.20 103.58 101.32 101.61 52,925,718 -1.06(-1.03%)
Dec 12, 2014 102.81 103.99 102.66 102.67 46,889,391 -1.13(-1.09%)
Dec 11, 2014 103.61 105.04 103.59 103.80 47,435,197 +0.49(+0.47%)
Dec 10, 2014 104.77 105.03 103.12 103.31 39,242,542 -1.65(-1.57%)
Dec 09, 2014 103.41 105.04 103.04 104.96 46,016,656 +0.33(+0.32%)
Dec 08, 2014 105.11 105.57 104.07 104.63 32,673,975 -0.75(-0.71%)
Dec 05, 2014 105.54 105.70 105.14 105.38 25,622,236 +0.01(+0.01%)
Dec 04, 2014 105.32 105.78 104.93 105.37 30,994,249 -0.05(-0.05%)
Dec 03, 2014 105.39 105.57 104.76 105.42 32,971,498 +0.19(+0.18%)
Dec 02, 2014 104.92 105.42 104.70 105.23 26,016,381 +0.42(+0.40%)
Dec 01, 2014 105.72 105.92 104.42 104.81 35,965,306 -1.20(-1.13%)
Nov 28, 2014 105.79 106.25 105.73 106.01 17,360,420 +0.49(+0.46%)
Nov 26, 2014 104.94 105.52 105.52 105.52 18,973,800 +0.68(+0.65%)
Nov 25, 2014 104.84 105.15 104.57 104.84 17,520,519 +0.16(+0.15%)
Nov 24, 2014 104.15 104.72 104.06 104.68 17,895,593 +0.81(+0.78%)
Nov 21, 2014 104.59 104.69 103.54 103.87 34,049,128 +0.20(+0.19%)
Nov 20, 2014 102.77 103.76 102.69 103.67 22,817,912 +0.46(+0.45%)
Nov 19, 2014 103.57 103.57 102.73 103.21 23,711,452 -0.47(-0.45%)
Nov 18, 2014 103.00 103.82 102.99 103.68 26,318,032 +0.77(+0.75%)
Nov 17, 2014 102.98 103.21 102.42 102.91 23,352,989 -0.31(-0.30%)
Nov 14, 2014 102.87 103.22 102.53 103.22 19,251,346 +0.32(+0.31%)
Nov 13, 2014 102.65 103.28 102.42 102.90 28,015,904 +0.44(+0.43%)
Nov 12, 2014 101.87 102.57 101.87 102.46 22,039,259 +0.18(+0.18%)
Nov 11, 2014 101.98 102.28 101.70 102.28 15,439,873 +0.32(+0.31%)
Nov 10, 2014 101.65 102.09 101.38 101.96 20,348,199 +0.36(+0.35%)
Nov 07, 2014 101.87 101.91 101.07 101.60 20,931,734 -0.09(-0.09%)
Nov 06, 2014 101.32 101.72 100.92 101.69 24,660,316 +0.32(+0.32%)
Nov 05, 2014 102.01 102.03 101.01 101.37 25,774,009 +0.01(+0.01%)
Nov 04, 2014 101.36 101.62 100.67 101.36 22,739,049 -0.34(-0.33%)
Nov 03, 2014 101.53 101.97 101.43 101.70 33,397,249 +0.30(+0.30%)
Oct 31, 2014 101.67 101.75 101.07 101.40 54,254,141 +1.38(+1.38%)
Oct 30, 2014 99.37 100.26 99.14 100.02 35,925,704 +0.21(+0.21%)
Oct 29, 2014 99.84 100.07 99.10 99.81 40,531,952 -0.37(-0.37%)
Oct 28, 2014 99.10 100.20 99.08 100.18 34,426,073 +1.49(+1.51%)
Oct 27, 2014 98.40 98.87 98.02 98.69 29,542,931 +0.07(+0.07%)
Oct 24, 2014 97.96 98.69 97.64 98.62 43,161,724 +0.80(+0.82%)
Oct 23, 2014 97.32 98.36 97.17 97.82 48,111,149 +1.45(+1.50%)
Oct 22, 2014 97.17 97.30 96.31 96.37 39,169,371 -0.50(-0.52%)
Oct 21, 2014 95.54 96.87 95.32 96.87 53,581,021 +2.48(+2.63%)
Oct 20, 2014 92.96 94.47 92.80 94.39 41,416,729 +1.39(+1.49%)
Oct 17, 2014 93.00 93.89 92.46 93.00 69,546,720 +1.21(+1.32%)
Oct 16, 2014 90.43 92.58 90.39 91.79 93,150,472 -0.58(-0.63%)
Oct 15, 2014 91.55 92.76 90.24 92.37 108,823,531 -0.60(-0.65%)
Oct 14, 2014 93.60 94.17 92.71 92.97 71,797,200 +0.01(+0.01%)
Oct 13, 2014 94.29 94.99 92.88 92.96 80,792,148 -1.48(-1.57%)
Oct 10, 2014 96.29 96.83 94.42 94.44 77,579,425 -2.42(-2.50%)
Oct 09, 2014 98.33 98.57 96.71 96.86 62,352,826 -1.59(-1.62%)
Oct 08, 2014 96.66 98.76 96.06 98.45 64,915,921 +1.88(+1.95%)
Oct 07, 2014 97.49 97.78 96.56 96.57 45,122,798 -1.39(-1.42%)
Oct 06, 2014 98.47 98.72 97.66 97.96 36,033,032 -0.21(-0.21%)
Oct 03, 2014 97.76 98.57 97.44 98.17 41,627,772 +0.96(+0.99%)
Oct 02, 2014 97.19 97.51 95.97 97.21 54,480,193 +0.00(+0.00%)
Oct 01, 2014 98.54 98.61 96.90 97.21 58,150,040 -1.58(-1.60%)
Sep 30, 2014 98.92 99.30 98.32 98.79 41,831,272 +0.14(+0.14%)
Sep 29, 2014 97.80 98.92 97.75 98.65 33,339,273 -0.13(-0.13%)
Sep 26, 2014 98.05 98.96 97.89 98.78 56,109,106 +1.04(+1.06%)
Sep 25, 2014 99.53 99.65 97.70 97.74 68,610,524 -2.10(-2.10%)
Sep 24, 2014 98.87 99.89 98.54 99.84 35,935,600 +1.06(+1.07%)
Sep 23, 2014 98.67 99.22 98.58 98.78 33,979,533 -0.27(-0.27%)
Sep 22, 2014 99.74 99.75 98.62 99.05 48,649,799 -0.93(-0.93%)
Sep 19, 2014 100.46 100.56 99.58 99.98 46,923,054 -0.30(-0.30%)
Sep 18, 2014 99.83 100.29 99.73 100.28 30,182,064 +0.75(+0.75%)
Sep 17, 2014 99.37 100.00 98.93 99.53 37,199,603 +0.15(+0.15%)
Sep 16, 2014 98.16 99.57 98.05 99.38 38,163,451 +0.86(+0.87%)
Sep 15, 2014 99.59 99.60 98.21 98.52 32,959,939 -0.96(-0.97%)
Sep 12, 2014 99.90 99.93 99.17 99.48 30,445,999 -0.51(-0.51%)
Sep 11, 2014 99.65 100.04 99.24 99.99 28,754,992 -0.08(-0.08%)
Sep 10, 2014 99.38 100.11 99.15 100.07 31,075,180 +0.82(+0.83%)
Sep 09, 2014 100.06 100.46 99.06 99.25 36,417,269 -0.83(-0.83%)
Sep 08, 2014 99.89 100.33 99.62 100.08 25,575,702 +0.19(+0.19%)
Sep 05, 2014 99.58 99.95 99.03 99.89 30,805,767 +0.50(+0.50%)
Sep 04, 2014 99.73 100.22 99.14 99.39 24,656,639 -0.09(-0.09%)
Sep 03, 2014 100.32 100.34 99.30 99.48 25,939,446 -0.59(-0.59%)
Sep 02, 2014 100.04 100.10 99.66 100.07 18,328,022 +0.29(+0.29%)
Aug 29, 2014 99.63 99.78 99.78 99.78 17,906,300 +0.37(+0.37%)
Aug 28, 2014 99.20 99.53 99.08 99.41 23,558,038 -0.11(-0.11%)
Aug 27, 2014 99.53 99.64 99.32 99.52 15,592,147 +0.02(+0.02%)
Aug 26, 2014 99.53 99.61 99.27 99.50 20,090,300 +0.10(+0.10%)
Aug 25, 2014 99.52 99.68 99.16 99.40 24,113,638 +0.35(+0.35%)
Aug 22, 2014 98.94 99.25 98.72 99.05 24,699,453 +0.15(+0.15%)
Aug 21, 2014 98.76 98.90 98.60 98.90 19,333,177 +0.20(+0.20%)
Aug 20, 2014 98.61 98.90 98.53 98.70 23,415,898 +0.00(+0.00%)
Aug 19, 2014 98.38 98.76 98.32 98.70 21,354,035 +0.55(+0.56%)
Aug 18, 2014 97.89 98.24 97.77 98.15 38,931,415 +0.75(+0.77%)
Aug 15, 2014 97.46 97.61 96.50 97.40 55,205,490 +0.47(+0.48%)
Aug 14, 2014 96.54 96.95 96.43 96.93 24,992,262 +0.50(+0.52%)
Aug 13, 2014 95.81 96.46 95.76 96.43 27,978,011 +1.01(+1.06%)
Aug 12, 2014 95.38 95.67 94.93 95.42 28,154,799 -0.04(-0.04%)
Aug 11, 2014 95.25 95.76 95.20 95.46 28,279,051 +0.56(+0.59%)
Aug 08, 2014 94.38 94.94 93.97 94.90 40,238,383 +0.68(+0.72%)
Aug 07, 2014 94.95 95.14 93.89 94.22 33,270,730 -0.30(-0.32%)
Aug 06, 2014 93.99 95.11 93.92 94.52 34,382,005 -0.07(-0.07%)
Aug 05, 2014 94.94 95.21 94.15 94.59 48,742,551 -0.73(-0.77%)
Aug 04, 2014 94.90 95.69 94.52 95.32 33,153,715 +0.65(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.