Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.98 +0.07 (+0.27%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 22.22 22.37 22.20 22.36 121,223 -0.03(-0.14%)
Jul 30, 2015 22.47 22.49 22.39 22.39 37,732 +0.03(+0.14%)
Jul 29, 2015 22.31 22.37 22.27 22.36 35,057 +0.07(+0.31%)
Jul 28, 2015 22.31 22.34 22.26 22.29 44,067 +0.01(+0.04%)
Jul 27, 2015 22.31 22.35 22.24 22.28 117,183 -0.10(-0.45%)
Jul 24, 2015 22.37 22.42 22.35 22.38 125,932 +0.07(+0.31%)
Jul 23, 2015 22.38 22.38 22.28 22.31 69,458 -0.06(-0.28%)
Jul 22, 2015 22.33 22.39 22.32 22.38 154,180 +0.11(+0.49%)
Jul 21, 2015 22.38 22.38 22.24 22.27 46,930 -0.12(-0.52%)
Jul 20, 2015 22.41 22.43 22.34 22.38 26,263 +0.02(+0.10%)
Jul 17, 2015 22.43 22.43 22.32 22.36 58,269 +0.08(+0.35%)
Jul 16, 2015 22.35 22.35 22.24 22.28 1,746,876 +0.07(+0.32%)
Jul 15, 2015 22.20 22.25 22.20 22.21 47,483 +0.13(+0.60%)
Jul 14, 2015 22.06 22.13 22.06 22.08 22,358 -0.04(-0.18%)
Jul 13, 2015 22.05 22.17 22.05 22.12 42,358 +0.11(+0.50%)
Jul 10, 2015 21.97 22.06 21.97 22.01 80,931 -0.05(-0.25%)
Jul 09, 2015 22.12 22.12 22.02 22.06 63,290 +0.04(+0.18%)
Jul 08, 2015 22.46 22.46 22.01 22.02 25,130 -0.13(-0.60%)
Jul 07, 2015 22.24 22.24 22.09 22.16 25,203 +0.12(+0.57%)
Jul 06, 2015 22.11 22.11 21.98 22.03 49,367 +0.05(+0.25%)
Jul 02, 2015 22.02 21.98 21.98 21.98 40,945 -0.03(-0.14%)
Jul 01, 2015 22.26 22.26 21.95 22.01 35,635 +0.15(+0.68%)
Jun 30, 2015 21.79 21.89 21.77 21.86 24,593 +0.07(+0.32%)
Jun 29, 2015 21.93 21.93 21.75 21.79 47,328 -0.11(-0.50%)
Jun 26, 2015 21.93 21.93 21.83 21.90 61,078 +0.09(+0.39%)
Jun 25, 2015 21.83 21.83 21.76 21.81 52,665 -0.02(-0.09%)
Jun 24, 2015 21.88 21.88 21.81 21.83 107,157 +0.03(+0.13%)
Jun 23, 2015 21.81 21.86 21.75 21.81 81,067 +0.17(+0.79%)
Jun 22, 2015 21.59 21.68 21.57 21.64 55,613 +0.05(+0.22%)
Jun 19, 2015 21.63 21.64 21.55 21.59 67,629 +0.05(+0.22%)
Jun 18, 2015 21.53 21.61 21.45 21.54 7,251,185 -0.07(-0.34%)
Jun 17, 2015 21.77 21.86 21.59 21.62 321,680 -0.16(-0.73%)
Jun 16, 2015 21.80 21.80 21.74 21.78 173,950 +0.05(+0.22%)
Jun 15, 2015 21.84 21.84 21.73 21.73 50,231 -0.05(-0.25%)
Jun 12, 2015 21.79 21.83 21.72 21.78 102,797 +0.03(+0.14%)
Jun 11, 2015 21.79 21.82 21.74 21.75 33,730 +0.08(+0.36%)
Jun 10, 2015 21.68 21.74 21.66 21.67 84,507 -0.16(-0.75%)
Jun 09, 2015 21.90 21.91 21.82 21.84 56,226 -0.02(-0.11%)
Jun 08, 2015 22.00 22.00 21.85 21.86 76,519 -0.21(-0.95%)
Jun 05, 2015 22.17 22.21 22.06 22.07 57,169 +0.15(+0.68%)
Jun 04, 2015 21.88 21.94 21.83 21.92 196,867 +0.07(+0.32%)
Jun 03, 2015 21.58 21.95 21.58 21.85 377,224 -0.05(-0.21%)
Jun 02, 2015 22.04 22.04 21.85 21.90 441,713 -0.30(-1.35%)
Jun 01, 2015 22.24 22.24 22.08 22.20 143,708 +0.10(+0.47%)
May 29, 2015 22.52 22.52 22.04 22.10 59,443 +0.00(+0.00%)
May 28, 2015 22.19 22.19 22.07 22.10 397,822 +0.00(+0.00%)
May 27, 2015 22.23 22.23 22.08 22.09 67,279 +0.01(+0.07%)
May 26, 2015 22.02 22.11 22.01 22.08 128,819 +0.23(+1.04%)
May 22, 2015 21.85 21.85 21.85 21.85 80,863 +0.14(+0.65%)
May 21, 2015 21.72 21.73 21.67 21.71 66,767 +0.00(+0.00%)
May 20, 2015 21.81 21.81 21.66 21.71 124,791 +0.00(+0.00%)
May 19, 2015 21.73 21.73 21.66 21.71 1,323,721 +0.23(+1.05%)
May 18, 2015 21.50 21.53 21.40 21.49 90,190 +0.18(+0.83%)
May 15, 2015 21.40 21.45 21.29 21.31 134,634 -0.01(-0.06%)
May 14, 2015 21.34 21.39 21.29 21.32 965,342 -0.10(-0.47%)
May 13, 2015 21.44 21.44 21.35 21.43 6,822,142 -0.13(-0.61%)
May 12, 2015 21.60 21.60 21.50 21.56 332,988 -0.10(-0.47%)
May 11, 2015 21.58 21.68 21.46 21.66 1,004,698 +0.09(+0.43%)
May 08, 2015 21.57 21.62 21.52 21.57 69,877 -0.05(-0.25%)
May 07, 2015 21.60 21.64 21.57 21.62 69,795 +0.10(+0.47%)
May 06, 2015 21.57 21.57 21.43 21.52 129,734 -0.13(-0.61%)
May 05, 2015 21.74 21.75 21.62 21.65 38,743 -0.09(-0.43%)
May 04, 2015 21.76 21.76 21.71 21.74 97,074 +0.02(+0.11%)
May 01, 2015 21.66 21.76 21.64 21.72 96,065 +0.12(+0.54%)
Apr 30, 2015 21.69 21.71 21.59 21.60 218,231 +0.02(+0.11%)
Apr 29, 2015 21.74 21.74 21.50 21.58 403,665 -0.13(-0.61%)
Apr 28, 2015 21.81 21.81 21.68 21.71 97,711 -0.14(-0.64%)
Apr 27, 2015 21.95 21.95 21.79 21.85 582,321 -0.05(-0.25%)
Apr 24, 2015 21.93 21.98 21.88 21.91 211,751 -0.05(-0.25%)
Apr 23, 2015 22.08 22.13 21.94 21.96 62,579 -0.16(-0.74%)
Apr 22, 2015 22.10 22.13 22.08 22.13 52,323 +0.02(+0.07%)
Apr 21, 2015 22.13 22.17 22.06 22.11 43,184 -0.02(-0.08%)
Apr 20, 2015 22.11 22.13 22.07 22.13 52,380 +0.11(+0.50%)
Apr 17, 2015 22.00 22.06 21.97 22.02 92,407 +0.02(+0.07%)
Apr 16, 2015 22.10 22.13 21.94 22.00 78,450 -0.15(-0.67%)
Apr 15, 2015 22.25 22.32 22.13 22.15 59,488 -0.12(-0.56%)
Apr 14, 2015 22.24 22.27 22.19 22.27 68,514 -0.17(-0.76%)
Apr 13, 2015 22.42 22.45 22.39 22.45 279,636 +0.10(+0.45%)
Apr 10, 2015 22.36 22.38 22.32 22.35 61,526 +0.04(+0.17%)
Apr 09, 2015 22.18 22.34 22.16 22.31 66,538 +0.19(+0.85%)
Apr 08, 2015 22.03 22.18 22.01 22.12 241,367 -0.04(-0.18%)
Apr 07, 2015 22.06 22.16 22.06 22.16 55,582 +0.13(+0.60%)
Apr 06, 2015 21.94 22.03 21.86 22.02 802,497 -0.11(-0.50%)
Apr 02, 2015 22.10 22.14 22.14 22.14 39,019 -0.09(-0.41%)
Apr 01, 2015 22.30 22.31 22.20 22.23 107,079 -0.03(-0.14%)
Mar 31, 2015 22.33 22.36 22.25 22.26 47,058 +0.01(+0.04%)
Mar 30, 2015 22.20 22.31 22.20 22.25 37,786 +0.16(+0.71%)
Mar 27, 2015 22.09 22.17 22.05 22.10 42,865 +0.00(+0.00%)
Mar 26, 2015 22.01 22.13 21.96 22.10 51,158 +0.09(+0.42%)
Mar 25, 2015 22.06 22.07 21.96 22.00 61,982 +0.00(+0.00%)
Mar 24, 2015 21.97 22.09 21.97 22.00 135,451 +0.03(+0.14%)
Mar 23, 2015 22.03 22.12 21.89 21.97 316,257 -0.18(-0.81%)
Mar 20, 2015 22.22 22.31 22.11 22.15 105,219 -0.30(-1.35%)
Mar 19, 2015 22.48 22.54 22.40 22.45 134,578 +0.24(+1.09%)
Mar 18, 2015 22.53 22.60 22.19 22.21 130,447 -0.39(-1.72%)
Mar 17, 2015 22.59 22.62 22.50 22.60 45,939 +0.05(+0.21%)
Mar 16, 2015 22.59 22.63 22.50 22.55 59,657 -0.14(-0.62%)
Mar 13, 2015 22.42 22.73 22.42 22.70 145,294 +0.24(+1.08%)
Mar 12, 2015 22.56 22.56 22.40 22.45 376,988 -0.17(-0.76%)
Mar 11, 2015 22.56 22.66 22.52 22.62 373,124 +0.16(+0.73%)
Mar 10, 2015 22.51 22.51 22.31 22.46 314,490 +0.22(+0.98%)
Mar 09, 2015 22.28 22.36 22.21 22.24 97,754 -0.03(-0.14%)
Mar 06, 2015 22.25 22.29 22.21 22.27 74,114 +0.30(+1.35%)
Mar 05, 2015 21.98 22.04 21.95 21.98 54,300 +0.09(+0.39%)
Mar 04, 2015 21.88 22.03 21.70 21.89 65,659 +0.05(+0.21%)
Mar 03, 2015 21.83 21.85 21.78 21.85 26,000 -0.03(-0.14%)
Mar 02, 2015 21.81 21.88 21.76 21.88 16,759 +0.10(+0.46%)
Feb 27, 2015 21.81 21.81 21.72 21.78 29,204 -0.02(-0.08%)
Feb 26, 2015 21.58 21.83 21.58 21.79 32,649 +0.21(+0.97%)
Feb 25, 2015 21.64 21.64 21.57 21.58 22,949 -0.07(-0.31%)
Feb 24, 2015 21.72 21.75 21.60 21.65 49,153 -0.07(-0.32%)
Feb 23, 2015 21.74 21.74 21.65 21.72 36,550 +0.09(+0.40%)
Feb 20, 2015 21.71 21.72 21.60 21.64 34,160 -0.04(-0.20%)
Feb 19, 2015 21.70 21.71 21.64 21.68 43,668 +0.13(+0.60%)
Feb 18, 2015 21.64 21.68 21.54 21.55 63,494 -0.02(-0.07%)
Feb 17, 2015 21.53 21.68 21.50 21.57 36,688 -0.02(-0.07%)
Feb 13, 2015 21.70 21.58 21.58 21.58 36,966 +0.00(+0.00%)
Feb 12, 2015 21.71 21.71 21.56 21.58 89,353 -0.25(-1.14%)
Feb 11, 2015 21.76 21.85 21.76 21.83 36,022 +0.10(+0.47%)
Feb 10, 2015 21.72 21.75 21.68 21.73 87,662 +0.13(+0.61%)
Feb 09, 2015 21.63 21.64 21.59 21.60 36,813 -0.08(-0.36%)
Feb 06, 2015 21.64 21.70 21.61 21.67 175,742 +0.24(+1.13%)
Feb 05, 2015 21.53 21.53 21.43 21.43 81,951 -0.13(-0.61%)
Feb 04, 2015 21.50 22.20 21.23 21.57 113,869 +0.13(+0.62%)
Feb 03, 2015 21.53 21.57 21.38 21.43 61,512 -0.23(-1.04%)
Feb 02, 2015 21.99 21.99 21.43 21.66 293,827 -0.01(-0.04%)
Jan 30, 2015 21.73 21.75 21.67 21.67 130,555 +0.03(+0.14%)
Jan 29, 2015 21.59 21.74 21.58 21.64 29,620 +0.07(+0.33%)
Jan 28, 2015 21.48 21.57 21.48 21.57 171,071 +0.12(+0.55%)
Jan 27, 2015 21.47 21.50 21.41 21.45 94,009 -0.15(-0.69%)
Jan 26, 2015 21.58 21.61 21.47 21.60 4,443,326 +0.00(+0.00%)
Jan 23, 2015 21.55 21.60 21.50 21.60 291,375 +0.09(+0.40%)
Jan 22, 2015 21.35 21.51 21.31 21.51 246,690 +0.18(+0.84%)
Jan 21, 2015 21.19 21.37 21.11 21.33 275,499 +0.03(+0.15%)
Jan 20, 2015 21.29 21.31 21.24 21.30 268,344 +0.09(+0.40%)
Jan 16, 2015 21.19 21.25 21.18 21.21 791,752 +0.03(+0.15%)
Jan 15, 2015 21.16 21.27 21.08 21.18 316,298 -0.06(-0.29%)
Jan 14, 2015 21.18 21.27 21.18 21.25 224,010 -0.05(-0.26%)
Jan 13, 2015 21.31 21.32 21.25 21.30 1,046,647 +0.05(+0.26%)
Jan 12, 2015 21.27 21.31 21.23 21.25 1,552,428 +0.02(+0.07%)
Jan 09, 2015 21.34 21.34 21.21 21.23 158,767 -0.14(-0.66%)
Jan 08, 2015 21.37 21.38 21.28 21.37 151,695 +0.05(+0.22%)
Jan 07, 2015 21.40 21.53 21.28 21.32 214,422 +0.02(+0.07%)
Jan 06, 2015 21.31 21.36 21.20 21.31 146,639 +0.03(+0.16%)
Jan 05, 2015 21.38 21.38 21.26 21.27 167,216 -0.01(-0.05%)
Jan 02, 2015 21.22 21.28 21.19 21.28 115,399 +0.19(+0.92%)
Dec 31, 2014 21.00 21.09 21.09 21.09 385,063 +0.09(+0.44%)
Dec 30, 2014 21.05 21.05 20.95 21.00 157,984 -0.07(-0.33%)
Dec 29, 2014 21.11 21.12 21.04 21.07 123,257 +0.01(+0.07%)
Dec 26, 2014 21.00 21.07 21.00 21.05 155,800 -0.01(-0.03%)
Dec 24, 2014 21.07 21.06 21.06 21.06 64,433 -0.05(-0.26%)
Dec 23, 2014 21.08 21.19 21.01 21.11 207,993 +0.10(+0.48%)
Dec 22, 2014 20.91 21.02 20.91 21.01 75,564 +0.07(+0.33%)
Dec 19, 2014 20.93 21.00 20.64 20.94 3,244,679 -0.32(-1.50%)
Dec 18, 2014 21.84 21.84 21.20 21.26 125,004 +0.01(+0.04%)
Dec 17, 2014 21.02 21.27 21.01 21.25 1,743,786 +0.30(+1.41%)
Dec 16, 2014 21.00 21.07 20.51 20.96 304,342 -0.18(-0.85%)
Dec 15, 2014 21.16 21.18 21.08 21.14 64,835 +0.08(+0.37%)
Dec 12, 2014 21.12 21.13 21.06 21.06 61,412 -0.11(-0.51%)
Dec 11, 2014 21.01 21.18 21.01 21.17 26,221 +0.16(+0.77%)
Dec 10, 2014 21.11 21.11 21.00 21.00 49,235 -0.11(-0.52%)
Dec 09, 2014 21.18 21.18 20.98 21.11 39,516 -0.08(-0.37%)
Dec 08, 2014 21.22 21.23 21.13 21.19 63,544 +0.01(+0.04%)
Dec 05, 2014 21.23 21.26 21.18 21.18 57,842 +0.13(+0.63%)
Dec 04, 2014 21.13 21.13 20.94 21.05 43,182 -0.03(-0.15%)
Dec 03, 2014 21.07 21.10 21.04 21.08 83,500 +0.09(+0.45%)
Dec 02, 2014 20.97 21.05 20.97 20.99 48,728 +0.15(+0.71%)
Dec 01, 2014 20.89 20.90 20.78 20.84 595,075 -0.12(-0.59%)
Nov 28, 2014 20.86 20.98 20.85 20.97 60,900 +0.22(+1.05%)
Nov 26, 2014 20.75 20.75 20.75 20.75 47,876 -0.06(-0.30%)
Nov 25, 2014 20.93 20.93 20.78 20.81 92,298 -0.05(-0.22%)
Nov 24, 2014 20.84 20.90 20.83 20.85 47,471 +0.01(+0.07%)
Nov 21, 2014 20.80 20.87 20.79 20.84 66,221 +0.05(+0.26%)
Nov 20, 2014 20.72 20.81 20.72 20.79 36,133 -0.02(-0.07%)
Nov 19, 2014 20.80 20.82 20.72 20.80 2,235,190 +0.06(+0.27%)
Nov 18, 2014 20.75 20.75 20.68 20.75 25,022 -0.04(-0.21%)
Nov 17, 2014 20.77 20.81 20.72 20.79 206,265 +0.09(+0.42%)
Nov 14, 2014 20.80 20.80 20.68 20.70 95,258 -0.04(-0.21%)
Nov 13, 2014 20.83 20.83 20.70 20.75 55,302 -0.01(-0.04%)
Nov 12, 2014 20.72 20.77 20.65 20.75 56,312 +0.03(+0.15%)
Nov 11, 2014 20.79 20.86 20.68 20.72 791,019 -0.04(-0.19%)
Nov 10, 2014 20.67 20.76 20.65 20.76 26,868 +0.08(+0.38%)
Nov 07, 2014 20.91 20.93 20.67 20.68 41,767 -0.14(-0.67%)
Nov 06, 2014 20.86 20.86 20.70 20.83 67,262 +0.12(+0.56%)
Nov 05, 2014 20.72 20.79 20.64 20.71 45,371 +0.13(+0.65%)
Nov 04, 2014 20.58 20.64 20.55 20.57 29,685 -0.05(-0.23%)
Nov 03, 2014 20.60 20.73 20.60 20.62 11,709 +0.12(+0.57%)
Oct 31, 2014 20.53 20.53 20.46 20.51 47,203 +0.19(+0.96%)
Oct 30, 2014 20.30 20.37 20.23 20.31 47,378 +0.02(+0.08%)
Oct 29, 2014 20.15 20.34 20.09 20.30 23,006 +0.12(+0.58%)
Oct 28, 2014 20.42 20.42 20.14 20.18 4,105,847 -0.08(-0.38%)
Oct 27, 2014 20.38 20.26 20.19 20.26 75,577 -0.01(-0.04%)
Oct 24, 2014 20.26 20.27 20.22 20.26 423,067 -0.01(-0.07%)
Oct 23, 2014 20.34 20.37 20.24 20.28 10,680 +0.06(+0.30%)
Oct 22, 2014 20.25 20.26 20.11 20.22 28,449 +0.09(+0.47%)
Oct 21, 2014 20.16 20.16 20.12 20.12 1,400 +0.02(+0.10%)
Oct 20, 2014 20.12 20.16 20.10 20.10 6,750 -0.05(-0.26%)
Oct 17, 2014 20.14 20.17 20.11 20.15 6,462 +0.09(+0.46%)
Oct 16, 2014 20.17 20.19 20.06 20.06 1,716 -0.03(-0.16%)
Oct 15, 2014 19.97 20.27 19.97 20.09 13,932 -0.12(-0.62%)
Oct 14, 2014 20.22 20.24 20.22 20.22 8,538 +0.05(+0.27%)
Oct 13, 2014 19.95 20.21 19.95 20.16 6,642 -0.14(-0.69%)
Oct 10, 2014 20.29 20.31 20.24 20.30 7,146 +0.12(+0.58%)
Oct 09, 2014 20.13 20.22 20.13 20.19 12,061 +0.08(+0.39%)
Oct 08, 2014 20.20 20.26 20.11 20.11 11,730 -0.12(-0.61%)
Oct 07, 2014 20.24 20.28 20.23 20.23 6,076 -0.00(-0.02%)
Oct 06, 2014 20.41 20.41 20.24 20.24 12,251 -0.21(-1.02%)
Oct 03, 2014 20.35 20.49 20.35 20.45 21,440 +0.24(+1.20%)
Oct 02, 2014 20.37 20.37 20.20 20.20 8,094 -0.12(-0.61%)
Oct 01, 2014 20.38 20.42 20.31 20.33 14,709 +0.00(+0.00%)
Sep 30, 2014 20.37 20.37 20.29 20.33 29,131 +0.04(+0.19%)
Sep 29, 2014 20.29 20.30 20.25 20.29 42,795 +0.01(+0.04%)
Sep 26, 2014 20.23 20.28 20.21 20.28 33,146 +0.10(+0.47%)
Sep 25, 2014 20.18 20.20 20.14 20.18 44,782 +0.06(+0.30%)
Sep 24, 2014 20.13 20.13 20.12 20.12 2,174 +0.07(+0.35%)
Sep 23, 2014 20.09 20.09 20.05 20.05 2,465 -0.02(-0.08%)
Sep 22, 2014 20.09 20.11 20.06 20.07 10,789 +0.02(+0.08%)
Sep 19, 2014 20.04 20.07 20.04 20.05 4,168 +0.06(+0.31%)
Sep 18, 2014 20.01 20.01 19.96 19.99 4,559 -0.05(-0.23%)
Sep 17, 2014 19.92 20.04 19.87 20.04 9,878 +0.16(+0.82%)
Sep 16, 2014 19.94 19.94 19.83 19.87 9,543 -0.06(-0.28%)
Sep 15, 2014 19.98 19.98 19.93 19.93 6,727 -0.04(-0.18%)
Sep 12, 2014 19.94 19.98 19.92 19.97 11,205 +0.02(+0.08%)
Sep 11, 2014 20.00 20.00 19.87 19.95 17,584 +0.07(+0.35%)
Sep 10, 2014 19.89 19.91 19.87 19.88 5,990 +0.00(+0.00%)
Sep 09, 2014 19.90 19.92 19.87 19.88 34,422 +0.02(+0.10%)
Sep 08, 2014 19.79 19.88 19.77 19.86 5,704 +0.12(+0.61%)
Sep 05, 2014 19.69 19.75 19.69 19.74 8,022 -0.04(-0.20%)
Sep 04, 2014 19.68 19.78 19.68 19.78 8,009 +0.15(+0.75%)
Sep 03, 2014 19.63 19.63 19.63 19.63 1,913 -0.04(-0.20%)
Sep 02, 2014 19.64 19.64 19.64 19.67 6,149 +0.12(+0.63%)
Aug 29, 2014 19.52 19.55 19.55 19.55 4,877 -0.05(-0.27%)
Aug 28, 2014 19.63 19.63 19.52 19.60 5,267 +0.08(+0.39%)
Aug 27, 2014 19.57 19.57 19.51 19.53 28,791 -0.10(-0.51%)
Aug 26, 2014 19.56 19.63 19.55 19.63 18,463 +0.04(+0.22%)
Aug 25, 2014 19.55 19.61 19.55 19.58 3,928 +0.01(+0.06%)
Aug 22, 2014 19.58 19.58 19.52 19.57 6,231 +0.03(+0.16%)
Aug 21, 2014 19.52 19.55 19.50 19.54 7,126 +0.02(+0.12%)
Aug 20, 2014 19.52 19.57 19.49 19.52 5,491 +0.06(+0.33%)
Aug 19, 2014 19.48 19.48 19.44 19.45 4,215 +0.03(+0.15%)
Aug 18, 2014 19.43 19.43 19.39 19.42 2,142 +0.02(+0.08%)
Aug 15, 2014 19.38 19.41 19.44 19.41 5,455 -0.03(-0.16%)
Aug 14, 2014 19.42 19.44 19.38 19.44 17,598 +0.00(+0.00%)
Aug 13, 2014 19.46 19.47 19.44 19.44 1,694 +0.02(+0.12%)
Aug 12, 2014 19.41 19.42 19.41 19.41 1,497 -0.03(-0.16%)
Aug 11, 2014 19.42 19.45 19.42 19.45 1,624 +0.03(+0.16%)
Aug 08, 2014 19.44 19.46 19.41 19.42 4,247 -0.05(-0.25%)
Aug 07, 2014 19.46 19.46 19.46 19.46 410 +0.03(+0.13%)
Aug 06, 2014 19.46 19.48 19.42 19.44 7,371 -0.05(-0.28%)
Aug 05, 2014 19.48 19.49 19.48 19.49 3,682 +0.05(+0.28%)
Aug 04, 2014 19.41 19.44 19.41 19.44 1,148 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.