Hon Hai Precision Industry Ltd (OP: HNHPF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2015		6.588	6.588	6.588	0	+0.05(+0.73%)
Jun 23, 2015	6.540	6.540	6.540	6.540	160	+0.24(+3.81%)
Jun 18, 2015		6.300	6.300	6.300	0	-0.12(-1.87%)
Jun 16, 2015		6.420	6.420	6.420	0	+0.25(+4.05%)
Jun 11, 2015		6.170	6.170	6.170	0	-0.22(-3.44%)
Jun 08, 2015		6.390	6.390	6.390	0	-0.05(-0.78%)
Jun 04, 2015		6.440	6.440	6.440	0	+0.14(+2.22%)
May 21, 2015		6.300	6.300	6.300	0	+0.06(+0.96%)
May 20, 2015	6.240	6.240	6.240	6.240	1,761	-0.16(-2.50%)
May 15, 2015		6.400	6.400	6.400	0	+0.36(+5.93%)
May 14, 2015	6.042	6.042	6.042	6.042	200	+0.09(+1.55%)
Apr 29, 2015		5.950	5.950	5.950	0	+0.14(+2.41%)
Apr 22, 2015		5.810	5.810	5.810	0	-0.07(-1.19%)
Apr 20, 2015		5.880	5.880	5.880	0	-0.22(-3.61%)
Apr 13, 2015		6.100	6.100	6.100	0	-0.08(-1.29%)
Apr 09, 2015		6.180	6.180	6.180	0	+0.27(+4.57%)
Mar 27, 2015		5.910	5.910	5.910	0	+0.04(+0.68%)
Mar 24, 2015		5.870	5.870	5.870	0	-0.28(-4.55%)
Mar 23, 2015	6.150	6.150	6.150	6.150	242	+0.28(+4.77%)
Mar 20, 2015	5.870	5.870	5.870	5.870	302	+0.47(+8.70%)
Mar 17, 2015		5.400	5.400	5.400	0	+0.05(+0.93%)
Mar 13, 2015		5.350	5.350	5.350	80	+0.01(+0.19%)
Mar 12, 2015	5.340	5.340	5.340	5.340	244	+0.02(+0.38%)
Mar 11, 2015	5.320	5.320	5.320	5.320	437	-0.24(-4.39%)
Mar 09, 2015		5.564	5.564	5.564	0	+0.17(+3.24%)
Mar 04, 2015		5.390	5.390	5.390	0	+0.12(+2.28%)
Feb 25, 2015	5.270	5.270	5.270	5.270	660	-0.08(-1.45%)
Feb 19, 2015		5.347	5.347	5.347	0	-0.29(-5.19%)
Feb 13, 2015		5.640	5.640	5.640	5	+0.24(+4.44%)
Feb 12, 2015	5.400	5.400	5.400	5.400	100	+0.27(+5.26%)
Feb 11, 2015	5.360	5.360	5.130	5.130	7,226	-0.42(-7.57%)
Feb 10, 2015	5.550	5.550	5.550	5.550	118	+0.15(+2.78%)
Feb 04, 2015		5.400	5.400	5.400	0	-0.05(-0.92%)
Dec 30, 2014		5.450	5.450	5.450	0	+0.07(+1.30%)
Dec 29, 2014	5.380	5.380	5.380	5.380	116	-0.32(-5.61%)
Dec 23, 2014		5.700	5.700	5.700	0	+0.32(+5.95%)
Dec 18, 2014		5.380	5.380	5.380	0	+0.13(+2.48%)
Dec 16, 2014		5.250	5.250	5.250	70,338	-0.35(-6.25%)
Dec 15, 2014	5.510	5.600	5.510	5.600	325	-0.20(-3.45%)
Dec 10, 2014		5.800	5.800	5.800	8	+0.04(+0.69%)
Dec 05, 2014		5.760	5.760	5.760	19	-0.54(-8.57%)
Nov 20, 2014		6.300	6.300	6.300	16	-0.08(-1.25%)
Nov 17, 2014		6.380	6.380	6.380	0	+0.24(+3.91%)
Oct 31, 2014		6.140	6.140	6.140	0	+0.29(+4.96%)
Oct 20, 2014	5.850	5.850	5.850	5.850	2,550	-0.16(-2.66%)
Oct 17, 2014	6.010	6.010	6.010	6.010	200	-0.37(-5.80%)
Oct 13, 2014		6.380	6.380	6.380	2	+0.20(+3.24%)
Oct 10, 2014	6.110	6.180	6.110	6.180	1,160	+0.09(+1.48%)
Oct 08, 2014		6.090	6.090	6.090	0	-0.14(-2.25%)
Oct 01, 2014		6.230	6.230	6.230	0	+0.16(+2.64%)
Sep 30, 2014	6.070	6.070	6.070	6.070	527	-0.10(-1.62%)
Sep 26, 2014		6.170	6.170	6.170	0	-0.32(-4.93%)
Sep 23, 2014		6.490	6.490	6.490	75	-0.09(-1.37%)
Aug 29, 2014		6.580	6.580	6.580	0	+0.14(+2.17%)
Aug 27, 2014		6.440	6.440	6.440	0	-0.78(-10.80%)
Aug 26, 2014	7.200	7.220	7.200	7.220	1,754	+0.38(+5.56%)
Aug 13, 2014		6.840	6.840	6.840	0	+0.14(+2.09%)
Aug 08, 2014		6.700	6.700	6.700	0	-0.06(-0.89%)
Aug 07, 2014	6.760	6.760	6.760	6.760	399	+0.01(+0.12%)
Aug 01, 2014		6.752	6.752	6.752	1	-0.15(-2.14%)
Jul 31, 2014	6.900	6.900	6.900	6.900	1,100	+0.00(+0.00%)
Jul 29, 2014		6.900	6.900	6.900	0	+0.00(+0.00%)
Jul 28, 2014	7.200	7.200	6.900	6.900	1,821	-0.46(-6.25%)
Jul 25, 2014	7.360	7.360	7.360	7.360	800	+0.16(+2.22%)
Jul 18, 2014		7.200	7.200	7.200	0	+0.00(+0.00%)
Jul 17, 2014	7.160	7.200	7.090	7.200	20,047	+0.03(+0.42%)
Jul 15, 2014		7.170	7.170	7.170	0	-0.27(-3.63%)
Jul 14, 2014	7.470	7.470	7.440	7.440	1,300	+0.34(+4.79%)
Jul 10, 2014		7.100	7.100	7.100	50	+0.00(+0.00%)
Jul 09, 2014	7.200	7.200	7.100	7.100	6,349	+0.20(+2.90%)
Jul 08, 2014	6.900	6.900	6.900	6.900	2,000	-0.17(-2.38%)
Jul 07, 2014	7.068	7.068	7.068	7.068	326	+0.17(+2.43%)
Jul 03, 2014		6.900	6.900	6.900	0	+0.15(+2.22%)
Jul 02, 2014	6.750	6.750	6.750	6.750	111	-0.05(-0.74%)