Cellcom Israel (NY: CEL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.140	4.140	4.070	4.100	39,643	-0.02(-0.49%)
May 28, 2015	4.090	4.120	4.060	4.120	59,698	+0.20(+5.10%)
May 27, 2015	3.930	3.940	3.890	3.920	80,859	+0.03(+0.77%)
May 26, 2015	3.970	3.980	3.880	3.890	97,183	-0.16(-3.95%)
May 22, 2015	4.080	4.050	4.050	4.050	15,700	-0.01(-0.25%)
May 21, 2015	4.090	4.120	4.030	4.060	29,265	+0.02(+0.50%)
May 20, 2015	4.070	4.070	4.020	4.040	68,726	-0.08(-1.94%)
May 19, 2015	4.150	4.174	4.120	4.120	78,973	+0.01(+0.24%)
May 18, 2015	4.090	4.150	4.080	4.110	47,256	+0.04(+0.98%)
May 15, 2015	4.000	4.100	4.000	4.070	98,329	+0.05(+1.24%)
May 14, 2015	4.110	4.140	4.020	4.020	214,537	-0.15(-3.60%)
May 13, 2015	4.280	4.280	4.070	4.170	141,974	-0.08(-1.88%)
May 12, 2015	4.310	4.350	4.210	4.250	82,976	-0.10(-2.30%)
May 11, 2015	4.440	4.500	4.320	4.350	80,131	-0.11(-2.47%)
May 08, 2015	4.490	4.490	4.420	4.460	87,395	+0.04(+0.90%)
May 07, 2015	4.500	4.510	4.420	4.420	101,085	-0.11(-2.43%)
May 06, 2015	4.580	4.600	4.520	4.530	53,017	-0.10(-2.16%)
May 05, 2015	4.700	4.720	4.600	4.630	37,073	-0.14(-2.94%)
May 04, 2015	4.730	4.880	4.693	4.770	102,839	+0.17(+3.70%)
May 01, 2015	4.600	4.630	4.560	4.600	22,526	+0.02(+0.44%)
Apr 30, 2015	4.630	4.647	4.580	4.580	56,921	-0.01(-0.22%)
Apr 29, 2015	4.600	4.630	4.580	4.590	100,283	-0.11(-2.34%)
Apr 28, 2015	4.660	4.760	4.650	4.700	102,723	-0.10(-2.08%)
Apr 27, 2015	4.790	4.860	4.750	4.800	147,024	-0.12(-2.44%)
Apr 24, 2015	4.840	4.980	4.840	4.920	64,134	+0.06(+1.23%)
Apr 23, 2015	4.920	4.920	4.810	4.860	35,813	+0.00(+0.00%)
Apr 22, 2015	4.840	4.900	4.830	4.860	43,887	+0.01(+0.21%)
Apr 21, 2015	4.820	4.900	4.810	4.850	68,918	-0.12(-2.41%)
Apr 20, 2015	4.930	4.990	4.860	4.970	90,462	-0.10(-1.97%)
Apr 17, 2015	4.950	5.150	4.950	5.070	74,731	-0.13(-2.50%)
Apr 16, 2015	5.100	5.200	5.100	5.200	28,074	+0.10(+1.96%)
Apr 15, 2015	5.090	5.150	5.050	5.100	64,634	+0.11(+2.20%)
Apr 14, 2015	4.950	4.990	4.936	4.990	39,416	+0.03(+0.60%)
Apr 13, 2015	4.980	5.020	4.940	4.960	102,365	+0.08(+1.64%)
Apr 10, 2015	4.960	4.960	4.880	4.880	48,518	-0.07(-1.41%)
Apr 09, 2015	5.030	5.030	4.910	4.950	65,867	-0.05(-1.00%)
Apr 08, 2015	4.910	5.020	4.910	5.000	113,294	+0.07(+1.42%)
Apr 07, 2015	5.150	5.150	4.910	4.930	131,662	-0.06(-1.20%)
Apr 06, 2015	4.850	5.070	4.830	4.990	94,562	+0.19(+3.96%)
Apr 02, 2015	4.670	4.800	4.800	4.800	101,900	+0.14(+3.00%)
Apr 01, 2015	4.790	4.790	4.680	4.660	89,074	-0.14(-2.92%)
Mar 31, 2015	4.830	4.850	4.750	4.800	170,345	-0.15(-3.03%)
Mar 30, 2015	5.010	5.030	4.920	4.950	153,682	-0.15(-2.94%)
Mar 27, 2015	4.870	5.120	4.870	5.100	73,374	+0.00(+0.00%)
Mar 26, 2015	5.100	5.190	5.080	5.100	166,484	+0.13(+2.62%)
Mar 25, 2015	5.040	5.050	4.800	4.970	1,277,638	-0.01(-0.20%)
Mar 24, 2015	5.010	5.030	4.960	4.980	66,115	-0.03(-0.60%)
Mar 23, 2015	4.920	5.040	4.910	5.010	73,128	+0.02(+0.40%)
Mar 20, 2015	4.860	5.030	4.860	4.990	73,237	-0.02(-0.40%)
Mar 19, 2015	5.230	5.280	4.990	5.010	54,190	-0.13(-2.53%)
Mar 18, 2015	5.000	5.240	5.000	5.140	133,015	+0.10(+1.98%)
Mar 17, 2015	5.080	5.080	4.990	5.040	48,046	+0.04(+0.80%)
Mar 16, 2015	5.110	5.160	4.900	5.000	1,144,762	+0.05(+1.01%)
Mar 13, 2015	5.050	5.060	4.840	4.950	120,166	-0.09(-1.79%)
Mar 12, 2015	5.110	5.120	5.020	5.040	48,116	-0.03(-0.59%)
Mar 11, 2015	5.210	5.300	5.050	5.070	175,561	-0.41(-7.48%)
Mar 10, 2015	5.640	5.710	5.440	5.480	220,140	-0.28(-4.86%)
Mar 09, 2015	5.720	5.760	5.700	5.760	43,488	-0.12(-2.04%)
Mar 06, 2015	5.880	5.900	5.860	5.880	15,415	-0.05(-0.84%)
Mar 05, 2015	5.960	5.980	5.920	5.930	9,738	-0.04(-0.67%)
Mar 04, 2015	6.040	5.990	5.910	5.970	42,511	-0.02(-0.33%)
Mar 03, 2015	5.900	6.000	5.870	5.990	53,897	+0.27(+4.72%)
Mar 02, 2015	5.740	5.770	5.700	5.720	39,644	-0.15(-2.56%)
Feb 27, 2015	5.900	5.910	5.835	5.870	21,585	-0.06(-1.01%)
Feb 26, 2015	5.970	5.990	5.920	5.930	20,013	-0.09(-1.50%)
Feb 25, 2015	6.000	6.050	5.995	6.020	16,556	+0.01(+0.17%)
Feb 24, 2015	6.080	6.100	6.010	6.010	39,613	-0.18(-2.91%)
Feb 23, 2015	6.200	6.260	6.140	6.190	58,364	+0.14(+2.31%)
Feb 20, 2015	6.120	6.140	6.020	6.050	33,847	-0.11(-1.79%)
Feb 19, 2015	6.110	6.170	6.080	6.160	37,092	+0.06(+0.98%)
Feb 18, 2015	6.060	6.100	5.945	6.100	51,191	+0.01(+0.16%)
Feb 17, 2015	6.020	6.120	6.010	6.090	106,358	+0.37(+6.47%)
Feb 13, 2015	5.710	5.720	5.720	5.720	22,000	+0.03(+0.53%)
Feb 12, 2015	5.736	5.780	5.660	5.690	34,156	+0.00(+0.00%)
Feb 11, 2015	5.760	5.760	5.630	5.690	37,891	-0.19(-3.23%)
Feb 10, 2015	5.910	5.940	5.860	5.880	50,479	+0.06(+1.03%)
Feb 09, 2015	5.760	5.850	5.740	5.820	73,670	+0.21(+3.74%)
Feb 06, 2015	5.730	5.730	5.600	5.610	34,819	-0.10(-1.75%)
Feb 05, 2015	5.520	5.740	5.520	5.710	48,703	+0.23(+4.20%)
Feb 04, 2015	5.540	5.600	5.400	5.480	90,643	-0.29(-5.03%)
Feb 03, 2015	5.440	5.840	5.430	5.770	161,838	+0.76(+15.17%)
Feb 02, 2015	5.080	5.130	4.930	5.010	187,213	-0.23(-4.39%)
Jan 30, 2015	5.150	5.250	5.150	5.240	38,656	+0.04(+0.77%)
Jan 29, 2015	5.260	5.310	5.150	5.200	58,226	-0.03(-0.57%)
Jan 28, 2015	5.400	5.400	5.210	5.230	41,728	-0.20(-3.68%)
Jan 27, 2015	5.420	5.490	5.400	5.430	91,241	+0.25(+4.83%)
Jan 26, 2015	5.190	5.260	5.160	5.180	71,755	-0.15(-2.81%)
Jan 23, 2015	5.300	5.410	5.300	5.330	38,712	-0.11(-2.02%)
Jan 22, 2015	5.490	5.520	5.445	5.440	70,189	+0.04(+0.74%)
Jan 21, 2015	5.510	5.590	5.320	5.400	181,340	+0.02(+0.37%)
Jan 20, 2015	5.210	5.430	5.190	5.380	214,649	-0.67(-11.07%)
Jan 16, 2015	6.140	6.150	6.050	6.050	88,112	-0.10(-1.63%)
Jan 15, 2015	6.000	6.180	6.000	6.150	68,724	-0.04(-0.65%)
Jan 14, 2015	6.060	6.200	6.040	6.190	75,261	-0.20(-3.13%)
Jan 13, 2015	6.420	6.460	6.310	6.390	90,035	-0.21(-3.18%)
Jan 12, 2015	6.640	6.680	6.500	6.600	100,792	-0.32(-4.62%)
Jan 09, 2015	6.980	6.990	6.850	6.920	44,124	-0.04(-0.57%)
Jan 08, 2015	6.930	7.000	6.920	6.960	70,187	+0.10(+1.46%)
Jan 07, 2015	7.000	7.050	6.790	6.860	119,174	-0.20(-2.83%)
Jan 06, 2015	7.180	7.180	7.030	7.060	72,156	-0.22(-3.02%)
Jan 05, 2015	7.430	7.450	7.210	7.280	221,751	-1.12(-13.33%)
Jan 02, 2015	8.560	8.560	8.300	8.400	76,585	-0.25(-2.89%)
Dec 31, 2014	8.600	8.650	8.650	8.650	113,800	+0.16(+1.88%)
Dec 30, 2014	8.690	8.690	8.490	8.490	97,790	-0.31(-3.52%)
Dec 29, 2014	8.920	8.950	8.800	8.800	162,541	-0.57(-6.08%)
Dec 26, 2014	9.170	9.390	9.170	9.370	51,761	+0.09(+0.97%)
Dec 24, 2014	9.320	9.280	9.280	9.280	35,600	+0.10(+1.09%)
Dec 23, 2014	9.250	9.330	9.170	9.180	124,129	-0.16(-1.71%)
Dec 22, 2014	9.030	9.470	9.020	9.340	249,040	+0.39(+4.36%)
Dec 19, 2014	8.800	9.000	8.800	8.950	44,870	+0.06(+0.67%)
Dec 18, 2014	8.840	8.940	8.840	8.890	59,830	+0.07(+0.79%)
Dec 17, 2014	8.800	8.900	8.800	8.820	78,309	+0.01(+0.11%)
Dec 16, 2014	8.980	8.980	8.810	8.810	55,833	-0.18(-2.00%)
Dec 15, 2014	9.320	9.320	8.960	8.990	96,443	-0.36(-3.85%)
Dec 12, 2014	9.150	9.380	9.140	9.350	157,695	+0.15(+1.63%)
Dec 11, 2014	9.060	9.230	8.971	9.200	105,033	+0.21(+2.34%)
Dec 10, 2014	8.960	9.010	8.900	8.990	66,376	-0.10(-1.10%)
Dec 09, 2014	9.070	9.100	8.980	9.090	65,833	+0.04(+0.44%)
Dec 08, 2014	9.050	9.130	8.930	9.050	77,199	-0.22(-2.37%)
Dec 05, 2014	9.180	9.270	9.170	9.270	40,737	+0.03(+0.32%)
Dec 04, 2014	9.270	9.290	9.110	9.240	89,333	-0.15(-1.60%)
Dec 03, 2014	9.320	9.390	9.280	9.390	47,134	+0.09(+0.97%)
Dec 02, 2014	9.310	9.320	9.180	9.300	63,304	-0.01(-0.11%)
Dec 01, 2014	9.300	9.360	9.140	9.310	105,567	-0.07(-0.75%)
Nov 28, 2014	9.210	9.380	9.200	9.380	48,796	+0.32(+3.53%)
Nov 26, 2014	8.910	9.060	9.060	9.060	82,000	+0.21(+2.37%)
Nov 25, 2014	8.940	8.950	8.830	8.850	53,143	-0.19(-2.10%)
Nov 24, 2014	9.170	9.170	8.920	9.040	106,287	-0.17(-1.85%)
Nov 21, 2014	9.470	9.470	9.210	9.210	42,019	-0.09(-0.97%)
Nov 20, 2014	9.280	9.320	9.240	9.300	21,977	-0.09(-0.96%)
Nov 19, 2014	9.390	9.450	9.340	9.390	80,205	+0.25(+2.74%)
Nov 18, 2014	9.080	9.220	9.050	9.140	99,832	+0.17(+1.90%)
Nov 17, 2014	9.110	9.110	8.950	8.970	129,286	-0.24(-2.61%)
Nov 14, 2014	9.220	9.270	9.181	9.210	45,818	-0.01(-0.11%)
Nov 13, 2014	9.320	9.360	9.110	9.220	45,337	-0.24(-2.54%)
Nov 12, 2014	9.490	9.530	9.395	9.460	56,846	-0.21(-2.17%)
Nov 11, 2014	9.720	9.720	9.650	9.670	31,300	-0.16(-1.63%)
Nov 10, 2014	9.830	9.910	9.800	9.830	39,445	-0.01(-0.10%)
Nov 07, 2014	9.800	9.950	9.800	9.840	36,767	-0.08(-0.81%)
Nov 06, 2014	9.900	10.01	9.800	9.920	28,810	+0.05(+0.51%)
Nov 05, 2014	9.880	9.910	9.820	9.870	29,868	-0.04(-0.40%)
Nov 04, 2014	9.910	9.960	9.890	9.910	29,199	-0.11(-1.10%)
Nov 03, 2014	10.03	10.10	9.970	10.02	48,173	-0.10(-0.99%)
Oct 31, 2014	10.21	10.21	10.01	10.12	64,379	-0.04(-0.39%)
Oct 30, 2014	10.18	10.26	10.01	10.16	53,824	-0.25(-2.40%)
Oct 29, 2014	10.50	10.55	10.33	10.41	38,035	-0.22(-2.07%)
Oct 28, 2014	10.60	10.75	10.59	10.63	42,644	+0.04(+0.38%)
Oct 27, 2014	10.41	10.59	10.52	10.59	41,259	+0.07(+0.67%)
Oct 24, 2014	10.31	10.56	10.31	10.52	17,884	+0.08(+0.77%)
Oct 23, 2014	10.47	10.52	10.44	10.44	19,149	-0.06(-0.57%)
Oct 22, 2014	10.60	10.63	10.49	10.50	52,141	-0.19(-1.78%)
Oct 21, 2014	10.58	10.72	10.58	10.69	40,286	+0.17(+1.62%)
Oct 20, 2014	10.42	10.56	10.36	10.52	48,930	-0.16(-1.50%)
Oct 17, 2014	10.58	10.72	10.58	10.68	37,213	+0.10(+0.95%)
Oct 16, 2014	10.25	10.60	10.25	10.58	25,248	+0.04(+0.38%)
Oct 15, 2014	10.50	10.81	10.42	10.54	54,325	-0.06(-0.57%)
Oct 14, 2014	10.56	10.71	10.52	10.60	53,269	-0.16(-1.49%)
Oct 13, 2014	10.90	10.90	10.63	10.76	79,247	-0.14(-1.28%)
Oct 10, 2014	10.90	10.97	10.86	10.90	47,276	-0.02(-0.18%)
Oct 09, 2014	10.89	10.97	10.89	10.92	48,338	-0.07(-0.64%)
Oct 08, 2014	11.00	11.12	10.97	10.99	63,765	-0.07(-0.63%)
Oct 07, 2014	11.10	11.23	11.05	11.06	60,484	-0.09(-0.81%)
Oct 06, 2014	11.19	11.26	11.13	11.15	103,247	+0.23(+2.11%)
Oct 03, 2014	11.05	11.06	10.88	10.92	105,565	-0.13(-1.18%)
Oct 02, 2014	11.16	11.25	10.98	11.05	76,590	+0.13(+1.19%)
Oct 01, 2014	10.97	11.03	10.84	10.92	38,595	-0.06(-0.55%)
Sep 30, 2014	11.05	11.08	10.96	10.98	45,644	-0.01(-0.09%)
Sep 29, 2014	11.10	11.18	10.93	10.99	66,902	-0.33(-2.92%)
Sep 26, 2014	11.27	11.34	11.25	11.32	34,566	+0.07(+0.62%)
Sep 25, 2014	11.34	11.41	11.20	11.25	45,542	-0.20(-1.75%)
Sep 24, 2014	11.54	11.54	11.38	11.45	25,909	-0.01(-0.09%)
Sep 23, 2014	11.42	11.55	11.42	11.46	19,511	+0.11(+0.97%)
Sep 22, 2014	11.45	11.45	11.29	11.35	50,834	-0.11(-0.96%)
Sep 19, 2014	11.53	11.63	11.46	11.46	21,345	-0.13(-1.12%)
Sep 18, 2014	11.75	11.77	11.55	11.59	25,096	-0.19(-1.61%)
Sep 17, 2014	11.83	11.87	11.72	11.78	16,136	+0.09(+0.77%)
Sep 16, 2014	11.65	11.73	11.60	11.69	37,284	-0.01(-0.09%)
Sep 15, 2014	11.83	11.83	11.70	11.70	49,286	-0.45(-3.70%)
Sep 12, 2014	11.93	12.15	11.93	12.15	28,516	+0.03(+0.25%)
Sep 11, 2014	12.10	12.25	12.09	12.12	39,959	-0.09(-0.74%)
Sep 10, 2014	12.17	12.29	12.08	12.21	171,844	+0.29(+2.43%)
Sep 09, 2014	11.92	11.99	11.86	11.92	71,223	-0.08(-0.67%)
Sep 08, 2014	11.97	12.08	11.91	12.00	96,405	+0.09(+0.76%)
Sep 05, 2014	11.91	11.94	11.84	11.91	22,736	-0.02(-0.17%)
Sep 04, 2014	11.96	12.03	11.92	11.93	42,228	-0.05(-0.42%)
Sep 03, 2014	11.90	11.99	11.89	11.98	25,721	+0.19(+1.61%)
Sep 02, 2014	11.85	11.85	11.67	11.79	94,349	+0.12(+1.03%)
Aug 29, 2014	11.73	11.67	11.67	11.67	14,600	-0.08(-0.68%)
Aug 28, 2014	11.65	11.88	11.61	11.75	143,757	-0.13(-1.09%)
Aug 27, 2014	11.83	11.90	11.77	11.88	59,102	+0.35(+3.04%)
Aug 26, 2014	11.27	11.58	11.27	11.53	41,080	+0.30(+2.67%)
Aug 25, 2014	11.44	11.44	11.15	11.23	134,561	-0.32(-2.77%)
Aug 22, 2014	11.51	11.57	11.48	11.55	17,983	+0.08(+0.70%)
Aug 21, 2014	11.63	11.68	11.47	11.47	37,088	-0.12(-1.04%)
Aug 20, 2014	11.63	11.63	11.53	11.59	27,274	-0.08(-0.69%)
Aug 19, 2014	11.79	11.79	11.67	11.67	60,312	-0.23(-1.93%)
Aug 18, 2014	11.99	12.03	11.88	11.90	67,042	-0.34(-2.78%)
Aug 15, 2014	12.34	12.34	12.13	12.24	31,885	-0.07(-0.57%)
Aug 14, 2014	12.37	12.37	12.25	12.31	18,878	+0.08(+0.65%)
Aug 13, 2014	12.22	12.30	12.22	12.23	30,421	+0.21(+1.75%)
Aug 12, 2014	12.02	12.12	11.98	12.02	24,241	-0.16(-1.31%)
Aug 11, 2014	12.20	12.21	12.06	12.18	32,920	+0.12(+1.00%)
Aug 08, 2014	11.93	12.05	11.93	12.06	22,472	+0.10(+0.84%)
Aug 07, 2014	12.22	12.23	11.95	11.96	23,505	-0.23(-1.89%)
Aug 06, 2014	12.22	12.29	12.17	12.19	10,952	-0.10(-0.81%)
Aug 05, 2014	12.30	12.31	12.21	12.29	24,265	-0.09(-0.73%)
Aug 04, 2014	12.32	12.41	12.30	12.38	27,897	+0.19(+1.56%)
Aug 01, 2014	12.24	12.25	12.13	12.19	19,302	+0.00(+0.00%)
Jul 31, 2014	12.24	12.37	12.18	12.19	23,972	-0.16(-1.30%)
Jul 30, 2014	12.32	12.39	12.30	12.35	28,860	+0.14(+1.15%)
Jul 29, 2014	12.32	12.39	12.21	12.21	31,567	-0.13(-1.05%)
Jul 28, 2014	12.31	12.45	12.26	12.34	37,159	+0.10(+0.82%)
Jul 25, 2014	12.30	12.30	12.14	12.24	16,854	-0.08(-0.65%)
Jul 24, 2014	12.30	12.38	12.30	12.32	21,339	+0.01(+0.08%)
Jul 23, 2014	12.28	12.36	12.26	12.31	44,462	+0.12(+0.98%)
Jul 22, 2014	12.31	12.31	12.13	12.19	33,924	-0.14(-1.14%)
Jul 21, 2014	12.21	12.34	12.20	12.33	113,075	+0.36(+3.01%)
Jul 18, 2014	11.83	12.00	11.83	11.97	33,036	+0.06(+0.50%)
Jul 17, 2014	11.93	12.07	11.83	11.91	41,207	+0.02(+0.17%)
Jul 16, 2014	11.86	11.91	11.85	11.89	27,732	+0.17(+1.45%)
Jul 15, 2014	11.90	11.92	11.71	11.72	32,268	-0.24(-2.01%)
Jul 14, 2014	11.86	11.96	11.86	11.96	42,677	+0.30(+2.57%)
Jul 11, 2014	11.52	11.68	11.52	11.66	23,039	+0.13(+1.13%)
Jul 10, 2014	11.47	11.58	11.45	11.53	35,272	-0.02(-0.17%)
Jul 09, 2014	11.52	11.59	11.40	11.55	101,958	+0.17(+1.49%)
Jul 08, 2014	11.49	11.57	11.29	11.38	158,773	-0.05(-0.44%)
Jul 07, 2014	11.50	11.56	11.39	11.43	91,992	-0.57(-4.75%)
Jul 03, 2014	11.86	12.00	12.00	12.00	14,600	+0.14(+1.18%)
Jul 02, 2014	11.88	11.94	11.79	11.86	47,248	-0.08(-0.67%)
Jul 01, 2014	12.03	12.05	11.93	11.94	47,007	-0.15(-1.24%)
Jun 30, 2014	12.18	12.20	12.00	12.09	57,707	-0.16(-1.31%)
Jun 27, 2014	12.31	12.44	12.20	12.25	74,370	-0.13(-1.05%)
Jun 26, 2014	12.43	12.48	12.27	12.38	36,078	-0.31(-2.44%)
Jun 25, 2014	12.73	12.77	12.63	12.69	46,466	-0.23(-1.78%)
Jun 24, 2014	12.99	13.08	12.92	12.92	30,788	-0.14(-1.07%)
Jun 23, 2014	13.06	13.10	12.96	13.06	57,207	+0.20(+1.56%)
Jun 20, 2014	12.84	12.93	12.78	12.86	37,729	+0.01(+0.08%)
Jun 19, 2014	12.97	12.97	12.77	12.85	22,057	-0.04(-0.31%)
Jun 18, 2014	13.00	13.00	12.75	12.89	50,505	-0.07(-0.54%)
Jun 17, 2014	12.97	13.01	12.92	12.96	23,403	-0.08(-0.61%)
Jun 16, 2014	13.10	13.18	13.02	13.04	44,931	-0.21(-1.58%)
Jun 13, 2014	13.33	13.43	13.22	13.25	27,318	-0.05(-0.38%)
Jun 12, 2014	13.54	13.54	13.24	13.30	28,486	-0.17(-1.26%)
Jun 11, 2014	13.52	13.57	13.42	13.47	21,068	-0.05(-0.37%)
Jun 10, 2014	13.60	13.60	13.42	13.52	34,209	+0.28(+2.11%)
Jun 06, 2014	13.23	13.25	13.20	13.24	32,594	+0.03(+0.23%)
Jun 05, 2014	13.09	13.24	13.08	13.21	43,332	+0.37(+2.88%)
Jun 04, 2014	12.82	12.85	12.63	12.84	57,072	+0.04(+0.31%)
Jun 03, 2014	12.80	12.88	12.78	12.80	25,625	+0.00(+0.00%)