Vornado Realty Trust (NY: VNO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	55.98	56.23	54.98	55.15	3,194,753	-0.83(-1.48%)
May 28, 2015	56.42	56.55	55.72	55.98	841,959	-0.29(-0.52%)
May 27, 2015	56.06	56.38	55.88	56.27	958,671	+0.44(+0.79%)
May 26, 2015	56.39	56.46	55.71	55.83	1,016,361	-0.63(-1.11%)
May 22, 2015	56.28	56.46	56.46	56.46	733,525	+0.01(+0.01%)
May 21, 2015	56.66	56.85	56.30	56.46	1,281,627	-0.18(-0.31%)
May 20, 2015	56.36	57.05	56.23	56.63	1,230,164	+0.28(+0.49%)
May 19, 2015	56.07	56.53	55.85	56.36	1,293,193	+0.14(+0.25%)
May 18, 2015	56.54	56.73	55.99	56.22	1,124,263	-0.50(-0.88%)
May 15, 2015	56.46	57.02	56.22	56.71	1,273,272	+0.46(+0.82%)
May 14, 2015	55.49	56.32	55.41	56.25	910,402	+1.06(+1.92%)
May 13, 2015	55.95	56.44	55.04	55.19	1,143,969	-0.55(-0.98%)
May 12, 2015	55.32	56.07	55.01	55.74	909,013	+0.04(+0.08%)
May 11, 2015	56.58	56.85	55.50	55.69	902,666	-1.12(-1.96%)
May 08, 2015	56.42	57.36	56.42	56.81	1,110,163	+1.13(+2.02%)
May 07, 2015	55.14	56.09	54.95	55.68	1,325,564	+0.74(+1.34%)
May 06, 2015	55.27	55.39	54.55	54.95	1,086,831	-0.32(-0.59%)
May 05, 2015	55.09	56.42	54.05	55.27	2,170,660	-2.12(-3.69%)
May 04, 2015	57.48	57.89	57.25	57.39	1,047,408	+0.05(+0.09%)
May 01, 2015	57.17	57.77	57.00	57.34	1,511,071	+0.55(+0.98%)
Apr 30, 2015	57.53	57.61	56.44	56.78	1,405,884	-1.01(-1.75%)
Apr 29, 2015	58.48	58.62	57.71	57.79	1,131,153	-1.16(-1.97%)
Apr 28, 2015	58.85	59.16	58.47	58.96	829,554	-0.10(-0.18%)
Apr 27, 2015	59.13	59.44	58.86	59.06	654,781	+0.10(+0.17%)
Apr 24, 2015	58.72	59.37	58.61	58.96	819,226	+0.29(+0.49%)
Apr 23, 2015	58.74	58.92	58.39	58.68	825,063	-0.10(-0.17%)
Apr 22, 2015	58.70	59.15	58.43	58.78	663,935	+0.07(+0.11%)
Apr 21, 2015	58.73	59.18	58.58	58.71	870,277	+0.12(+0.20%)
Apr 20, 2015	58.79	59.12	58.44	58.60	669,530	-0.11(-0.19%)
Apr 17, 2015	58.88	59.35	58.33	58.71	892,645	-0.36(-0.61%)
Apr 16, 2015	58.77	59.46	58.55	59.07	709,135	+0.09(+0.15%)
Apr 15, 2015	59.38	59.67	58.95	58.98	1,056,473	-0.45(-0.76%)
Apr 14, 2015	58.85	59.78	58.83	59.43	1,278,569	+0.59(+1.00%)
Apr 13, 2015	58.99	59.07	58.80	58.84	1,272,347	-0.10(-0.17%)
Apr 10, 2015	59.14	59.64	58.74	58.94	1,391,713	+0.15(+0.26%)
Apr 09, 2015	60.15	60.18	58.52	58.79	2,214,347	-1.43(-2.37%)
Apr 08, 2015	60.42	60.76	60.10	60.21	1,111,689	-0.21(-0.35%)
Apr 07, 2015	61.75	61.75	60.42	60.42	1,303,772	-1.37(-2.22%)
Apr 06, 2015	61.09	62.07	61.05	61.79	1,122,719	+0.77(+1.27%)
Apr 02, 2015	60.36	61.02	61.02	61.02	856,933	+0.50(+0.82%)
Apr 01, 2015	61.43	61.43	60.29	60.52	1,886,576	-0.93(-1.52%)
Mar 31, 2015	61.49	61.80	61.18	61.45	3,086,731	-0.19(-0.31%)
Mar 30, 2015	61.14	61.79	60.64	61.65	1,311,775	+0.77(+1.27%)
Mar 27, 2015	60.44	60.92	60.29	60.87	1,633,425	+0.37(+0.61%)
Mar 26, 2015	60.36	60.76	59.97	60.51	1,466,148	-0.05(-0.08%)
Mar 25, 2015	61.81	62.04	60.49	60.55	1,466,677	-1.15(-1.87%)
Mar 24, 2015	61.95	62.10	61.61	61.71	1,531,869	-0.45(-0.72%)
Mar 23, 2015	62.20	62.56	61.78	62.16	2,091,850	-0.09(-0.14%)
Mar 20, 2015	59.99	62.36	59.66	62.24	3,067,229	+2.41(+4.03%)
Mar 19, 2015	59.52	60.18	59.29	59.84	1,388,840	+0.09(+0.15%)
Mar 18, 2015	58.57	60.08	58.27	59.75	1,219,298	+1.10(+1.87%)
Mar 17, 2015	58.38	58.83	58.19	58.65	1,374,984	+0.13(+0.22%)
Mar 16, 2015	58.21	58.82	57.98	58.52	1,517,052	+0.49(+0.85%)
Mar 13, 2015	58.30	58.35	57.69	58.03	1,473,446	-0.26(-0.45%)
Mar 12, 2015	57.66	58.44	57.63	58.29	1,655,244	+0.91(+1.59%)
Mar 11, 2015	57.17	57.71	57.13	57.38	1,697,287	+0.07(+0.11%)
Mar 10, 2015	57.72	57.98	57.31	57.32	1,766,318	-0.46(-0.79%)
Mar 09, 2015	57.82	58.21	57.56	57.77	1,587,377	+0.34(+0.59%)
Mar 06, 2015	58.97	58.97	57.36	57.43	2,364,285	-2.47(-4.12%)
Mar 05, 2015	60.01	60.47	59.78	59.90	1,873,877	+0.27(+0.45%)
Mar 04, 2015	60.61	60.72	59.51	59.63	1,458,263	-1.09(-1.79%)
Mar 03, 2015	60.75	61.10	60.31	60.72	1,047,957	-0.18(-0.29%)
Mar 02, 2015	60.54	61.36	60.36	60.89	1,029,278	+0.52(+0.85%)
Feb 27, 2015	60.12	60.66	59.76	60.38	1,526,416	+0.36(+0.60%)
Feb 26, 2015	60.48	60.57	59.91	60.02	1,177,866	-0.59(-0.97%)
Feb 25, 2015	60.91	61.47	60.48	60.60	1,651,581	-0.33(-0.54%)
Feb 24, 2015	61.82	62.16	60.58	60.93	1,516,901	-1.16(-1.86%)
Feb 23, 2015	61.96	62.16	61.42	62.09	989,238	+0.37(+0.60%)
Feb 20, 2015	60.86	61.84	60.73	61.72	1,838,947	+0.67(+1.11%)
Feb 19, 2015	62.28	62.29	60.74	61.05	1,683,666	-1.48(-2.37%)
Feb 18, 2015	61.96	62.63	61.49	62.53	1,192,325	+0.59(+0.96%)
Feb 17, 2015	61.93	62.51	61.68	61.94	1,386,331	-0.04(-0.07%)
Feb 13, 2015	62.32	61.98	61.98	61.98	1,014,578	-0.41(-0.65%)
Feb 12, 2015	61.89	62.52	61.54	62.39	954,746	+0.56(+0.91%)
Feb 11, 2015	62.33	62.45	61.36	61.83	993,605	-0.18(-0.29%)
Feb 10, 2015	61.72	62.28	61.45	62.01	2,119,667	+0.37(+0.60%)
Feb 09, 2015	61.69	62.18	61.61	61.64	1,465,806	-0.16(-0.27%)
Feb 06, 2015	62.24	62.27	61.39	61.81	3,167,462	-0.73(-1.17%)
Feb 05, 2015	61.43	62.60	61.18	62.54	1,586,792	+1.31(+2.14%)
Feb 04, 2015	61.43	61.51	60.83	61.22	1,133,648	-0.24(-0.38%)
Feb 03, 2015	60.79	61.47	60.39	61.46	1,362,194	+0.53(+0.86%)
Feb 02, 2015	60.63	61.04	59.74	60.93	1,813,779	+0.33(+0.55%)
Jan 30, 2015	61.45	61.86	60.56	60.60	2,332,127	-1.15(-1.87%)
Jan 29, 2015	61.71	61.92	61.28	61.75	1,313,564	+0.05(+0.08%)
Jan 28, 2015	62.47	62.74	61.70	61.70	1,638,704	-0.65(-1.04%)
Jan 27, 2015	62.28	62.69	62.09	62.35	1,155,677	-0.26(-0.42%)
Jan 26, 2015	62.29	62.62	62.00	62.61	1,194,369	+0.25(+0.39%)
Jan 23, 2015	62.67	62.71	62.18	62.37	1,063,347	-0.21(-0.33%)
Jan 22, 2015	61.39	62.64	61.39	62.57	1,509,530	+1.24(+2.02%)
Jan 21, 2015	61.34	61.78	60.71	61.34	1,607,252	-0.51(-0.82%)
Jan 20, 2015	62.68	63.02	61.54	61.84	2,021,707	-0.51(-0.81%)
Jan 16, 2015	62.99	63.15	61.55	62.35	2,622,368	+0.13(+0.21%)
Jan 15, 2015	61.80	62.53	61.51	62.22	2,973,062	+0.65(+1.06%)
Jan 14, 2015	61.07	61.69	60.75	61.57	1,865,669	+0.26(+0.43%)
Jan 13, 2015	61.69	62.00	60.96	61.31	1,426,217	-0.13(-0.21%)
Jan 12, 2015	61.13	61.57	61.09	61.43	1,248,747	+0.40(+0.66%)
Jan 09, 2015	61.04	61.47	60.68	61.03	1,328,027	-0.01(-0.01%)
Jan 08, 2015	60.97	61.32	60.52	61.04	1,300,638	+0.21(+0.34%)
Jan 07, 2015	59.98	60.91	59.43	60.83	1,880,145	+1.26(+2.11%)
Jan 06, 2015	59.18	59.82	59.11	59.57	2,391,455	+0.48(+0.81%)
Jan 05, 2015	58.64	59.31	58.58	59.09	1,477,350	+0.15(+0.25%)
Jan 02, 2015	58.45	59.01	58.12	58.95	1,187,053	+0.82(+1.41%)
Dec 31, 2014	58.92	58.13	58.13	58.13	2,153,065	-0.77(-1.31%)
Dec 30, 2014	58.78	59.25	58.50	58.90	1,253,555	+0.08(+0.14%)
Dec 29, 2014	58.38	58.90	58.29	58.81	1,426,970	+0.40(+0.68%)
Dec 26, 2014	58.08	58.64	57.93	58.41	1,103,824	+0.37(+0.64%)
Dec 24, 2014	58.65	58.04	58.04	58.04	1,040,081	-0.45(-0.77%)
Dec 23, 2014	58.47	58.62	58.01	58.49	1,357,747	+0.25(+0.43%)
Dec 22, 2014	57.47	58.29	57.33	58.24	1,496,740	+0.98(+1.71%)
Dec 19, 2014	57.93	57.96	57.08	57.26	3,125,638	-0.31(-0.54%)
Dec 18, 2014	56.80	57.59	56.57	57.57	1,715,001	+1.04(+1.83%)
Dec 17, 2014	55.11	56.63	55.11	56.54	1,767,315	+1.33(+2.41%)
Dec 16, 2014	55.39	55.83	55.01	55.21	2,064,974	-0.21(-0.37%)
Dec 15, 2014	56.11	56.21	55.04	55.42	1,692,078	-0.50(-0.90%)
Dec 12, 2014	56.02	56.55	55.86	55.92	1,599,934	-0.26(-0.46%)
Dec 11, 2014	56.45	56.71	56.09	56.18	1,382,259	-0.06(-0.11%)
Dec 10, 2014	56.37	56.56	56.00	56.23	1,404,125	-0.18(-0.32%)
Dec 09, 2014	55.43	56.74	55.38	56.41	1,942,653	+0.52(+0.93%)
Dec 08, 2014	55.86	56.32	55.72	55.89	1,233,944	+0.17(+0.30%)
Dec 05, 2014	55.52	55.80	55.15	55.73	1,439,779	+0.00(+0.00%)
Dec 04, 2014	55.34	55.86	55.15	55.73	1,446,356	+0.34(+0.61%)
Dec 03, 2014	55.60	55.66	55.03	55.39	1,675,387	-0.31(-0.56%)
Dec 02, 2014	55.34	55.71	55.00	55.70	1,629,812	+0.34(+0.62%)
Dec 01, 2014	54.99	55.68	54.77	55.36	2,024,954	+0.27(+0.49%)
Nov 28, 2014	54.75	55.55	54.75	55.09	1,032,440	+0.25(+0.46%)
Nov 26, 2014	54.75	54.84	54.84	54.84	1,466,360	+0.15(+0.28%)
Nov 25, 2014	54.84	54.93	54.60	54.68	2,353,916	-0.07(-0.13%)
Nov 24, 2014	54.81	55.01	54.51	54.75	1,988,559	+0.14(+0.25%)
Nov 21, 2014	54.19	54.65	53.81	54.62	2,538,513	+0.75(+1.39%)
Nov 20, 2014	53.77	53.97	53.55	53.86	2,126,638	+0.05(+0.09%)
Nov 19, 2014	53.76	54.26	53.53	53.82	1,950,433	-0.11(-0.20%)
Nov 18, 2014	53.33	54.02	53.18	53.92	1,518,830	+0.57(+1.06%)
Nov 17, 2014	53.14	53.56	53.00	53.36	1,677,258	+0.23(+0.44%)
Nov 14, 2014	53.44	53.82	52.95	53.12	1,241,811	-0.28(-0.53%)
Nov 13, 2014	53.27	53.62	53.05	53.41	1,171,423	+0.31(+0.59%)
Nov 12, 2014	53.58	53.64	52.94	53.09	1,252,469	-0.54(-1.00%)
Nov 11, 2014	54.11	54.18	53.54	53.63	1,097,166	-0.29(-0.54%)
Nov 10, 2014	53.73	54.09	53.72	53.92	1,726,785	+0.08(+0.16%)
Nov 07, 2014	54.41	54.45	53.80	53.84	1,895,734	-0.54(-1.00%)
Nov 06, 2014	54.86	54.86	54.25	54.38	3,021,895	-0.46(-0.85%)
Nov 05, 2014	54.60	54.96	54.23	54.85	2,492,793	+0.31(+0.58%)
Nov 04, 2014	54.12	54.69	53.84	54.53	2,327,830	+0.17(+0.31%)
Nov 03, 2014	53.64	54.46	53.56	54.37	2,405,385	+0.66(+1.22%)
Oct 31, 2014	53.21	53.79	52.79	53.71	2,814,665	+0.92(+1.75%)
Oct 30, 2014	52.23	52.82	45.67	52.79	2,286,600	+0.42(+0.80%)
Oct 29, 2014	52.74	52.96	52.07	52.37	2,228,799	-0.47(-0.88%)
Oct 28, 2014	53.19	53.19	52.58	52.84	1,506,914	-0.19(-0.36%)
Oct 27, 2014	52.72	52.70	52.48	53.03	1,345,163	+0.33(+0.62%)
Oct 24, 2014	52.84	53.01	52.25	52.70	1,166,984	-0.07(-0.13%)
Oct 23, 2014	52.73	52.98	52.16	52.77	2,177,124	+0.30(+0.58%)
Oct 22, 2014	52.51	52.73	52.27	52.46	1,730,397	-0.03(-0.06%)
Oct 21, 2014	52.19	52.51	51.77	52.49	1,322,755	+0.50(+0.96%)
Oct 20, 2014	51.20	52.00	51.11	51.99	1,361,566	+0.64(+1.25%)
Oct 17, 2014	51.33	51.48	50.74	51.35	2,065,866	+0.44(+0.87%)
Oct 16, 2014	50.13	51.10	50.13	50.91	1,636,998	+0.22(+0.44%)
Oct 15, 2014	50.89	51.29	50.24	50.69	3,344,726	-0.37(-0.73%)
Oct 14, 2014	50.22	51.42	50.06	51.06	1,516,233	+1.00(+1.99%)
Oct 13, 2014	50.28	50.81	50.04	50.06	1,326,133	-0.23(-0.45%)
Oct 10, 2014	50.00	51.04	49.67	50.29	5,060,762	+0.42(+0.85%)
Oct 09, 2014	49.29	50.17	49.10	49.87	3,407,802	+0.61(+1.24%)
Oct 08, 2014	48.25	49.41	48.21	49.25	2,687,989	+1.00(+2.07%)
Oct 07, 2014	48.76	48.87	48.24	48.25	2,042,555	-0.63(-1.29%)
Oct 06, 2014	49.07	49.31	48.77	48.89	1,204,651	-0.08(-0.17%)
Oct 03, 2014	49.01	49.13	48.72	48.97	1,272,448	+0.11(+0.23%)
Oct 02, 2014	48.95	49.18	48.53	48.86	1,415,237	-0.09(-0.18%)
Oct 01, 2014	48.95	49.38	48.69	48.95	1,673,848	-0.09(-0.19%)
Sep 30, 2014	49.35	49.52	48.92	49.04	1,455,746	-0.24(-0.49%)
Sep 29, 2014	49.29	49.33	48.87	49.28	1,271,143	-0.15(-0.31%)
Sep 26, 2014	48.94	49.51	48.69	49.43	1,102,944	+0.49(+0.99%)
Sep 25, 2014	49.06	49.38	48.82	48.95	1,774,061	-0.13(-0.26%)
Sep 24, 2014	49.12	49.89	48.94	49.07	1,866,555	-0.14(-0.28%)
Sep 23, 2014	49.63	49.83	49.16	49.21	1,768,459	-0.42(-0.85%)
Sep 22, 2014	50.10	50.18	49.62	49.63	1,608,474	-0.49(-0.98%)
Sep 19, 2014	50.59	50.76	50.15	50.12	3,110,458	-0.25(-0.49%)
Sep 18, 2014	50.96	51.12	50.34	50.37	2,303,035	-0.41(-0.80%)
Sep 17, 2014	50.82	51.28	50.53	50.78	1,578,604	+0.09(+0.18%)
Sep 16, 2014	50.23	50.85	50.11	50.68	1,282,679	+0.46(+0.92%)
Sep 15, 2014	50.33	50.67	50.02	50.22	1,361,334	-0.18(-0.35%)
Sep 12, 2014	51.62	51.62	50.02	50.40	2,250,960	-1.42(-2.74%)
Sep 11, 2014	51.66	51.92	51.42	51.82	1,195,998	+0.11(+0.22%)
Sep 10, 2014	52.30	52.33	51.62	51.70	1,313,638	-0.73(-1.38%)
Sep 09, 2014	52.76	52.88	52.30	52.43	1,080,368	-0.44(-0.84%)
Sep 08, 2014	52.88	53.03	52.70	52.87	1,070,356	-0.00(-0.01%)
Sep 05, 2014	52.35	52.94	52.20	52.88	1,407,293	+0.45(+0.85%)
Sep 04, 2014	52.48	52.88	52.24	52.43	1,991,160	-0.11(-0.21%)
Sep 03, 2014	52.31	52.69	52.22	52.54	1,829,788	+0.24(+0.45%)
Sep 02, 2014	52.00	52.32	51.87	52.31	2,128,979	+0.37(+0.71%)
Aug 29, 2014	51.88	51.94	51.94	51.94	1,531,645	+0.22(+0.43%)
Aug 28, 2014	51.58	51.85	51.47	51.72	1,040,989	+0.03(+0.06%)
Aug 27, 2014	51.57	51.77	51.50	51.69	1,105,860	+0.17(+0.33%)
Aug 26, 2014	51.64	51.87	51.44	51.52	1,109,744	-0.04(-0.08%)
Aug 25, 2014	52.05	52.05	51.39	51.56	1,194,225	-0.22(-0.43%)
Aug 22, 2014	52.25	52.36	51.66	51.78	1,273,614	-0.53(-1.02%)
Aug 21, 2014	52.50	52.68	52.28	52.31	1,446,096	-0.17(-0.32%)
Aug 20, 2014	52.06	52.63	51.77	52.48	1,256,084	+0.26(+0.51%)
Aug 19, 2014	52.24	52.40	51.93	52.21	1,704,739	+0.06(+0.11%)
Aug 18, 2014	52.08	52.17	51.80	52.15	2,390,238	+0.37(+0.72%)
Aug 15, 2014	52.19	52.37	51.59	51.78	4,076,660	-0.27(-0.53%)
Aug 14, 2014	52.45	52.52	51.96	52.06	1,331,865	-0.25(-0.47%)
Aug 13, 2014	51.84	52.44	51.84	52.30	1,517,792	+0.64(+1.24%)
Aug 12, 2014	51.66	51.86	51.50	51.66	1,394,859	+0.04(+0.09%)
Aug 11, 2014	51.53	51.99	51.39	51.61	1,286,221	+0.24(+0.46%)
Aug 08, 2014	51.22	51.33	50.82	51.38	1,259,259	+0.32(+0.63%)
Aug 07, 2014	51.17	51.17	50.92	51.05	1,141,934	+0.01(+0.02%)
Aug 06, 2014	51.17	51.45	51.00	51.05	1,499,991	-0.17(-0.33%)
Aug 05, 2014	51.12	51.66	50.90	51.22	1,875,554	-0.34(-0.65%)
Aug 04, 2014	51.24	51.74	50.96	51.55	1,755,443	+0.34(+0.66%)
Aug 01, 2014	51.64	52.00	51.19	51.22	1,924,125	-0.43(-0.84%)
Jul 31, 2014	51.82	52.16	51.61	51.65	1,833,539	-0.54(-1.04%)
Jul 30, 2014	52.14	52.48	51.91	52.19	1,838,548	+0.15(+0.28%)
Jul 29, 2014	52.27	52.39	51.93	52.04	1,709,516	-0.24(-0.46%)
Jul 28, 2014	52.17	52.50	52.17	52.28	1,607,251	-0.01(-0.02%)
Jul 25, 2014	52.64	52.76	52.17	52.29	1,306,687	-0.61(-1.16%)
Jul 24, 2014	52.74	52.95	52.49	52.91	2,043,868	+0.19(+0.35%)
Jul 23, 2014	52.53	52.76	52.41	52.72	774,685	+0.13(+0.25%)
Jul 22, 2014	52.43	52.71	52.30	52.59	989,881	+0.48(+0.93%)
Jul 21, 2014	52.29	52.31	51.97	52.11	727,804	-0.25(-0.48%)
Jul 18, 2014	51.78	52.36	51.56	52.36	1,462,105	+0.74(+1.42%)
Jul 17, 2014	52.10	52.27	51.62	51.62	1,611,157	-0.76(-1.44%)
Jul 16, 2014	52.21	52.46	51.96	52.38	1,131,203	+0.25(+0.49%)
Jul 15, 2014	52.02	52.25	51.84	52.13	904,918	+0.01(+0.02%)
Jul 14, 2014	52.06	52.22	51.81	52.12	1,088,999	+0.20(+0.39%)
Jul 11, 2014	51.73	52.05	51.59	51.91	1,198,611	+0.24(+0.47%)
Jul 10, 2014	51.58	51.93	51.41	51.67	1,170,596	-0.15(-0.29%)
Jul 09, 2014	51.84	51.92	51.41	51.82	931,687	+0.07(+0.13%)
Jul 08, 2014	51.65	51.81	51.43	51.75	1,443,959	+0.16(+0.30%)
Jul 07, 2014	51.63	51.96	51.44	51.60	1,242,812	-0.02(-0.04%)
Jul 03, 2014	51.86	51.62	51.62	51.62	1,354,981	-0.41(-0.79%)
Jul 02, 2014	51.92	52.06	51.55	52.02	1,071,160	+0.04(+0.08%)
Jul 01, 2014	51.90	53.16	51.49	51.99	1,626,378	-0.01(-0.02%)
Jun 30, 2014	52.19	52.32	51.51	52.00	1,810,233	-0.30(-0.58%)
Jun 27, 2014	51.61	52.36	51.59	52.30	2,382,716	+0.72(+1.40%)
Jun 26, 2014	51.80	51.85	51.38	51.58	1,325,168	-0.22(-0.43%)
Jun 25, 2014	51.72	51.84	51.60	51.80	1,344,744	+0.06(+0.12%)
Jun 24, 2014	51.74	51.96	51.58	51.74	988,255	-0.07(-0.13%)
Jun 23, 2014	51.90	52.09	51.71	51.81	1,294,232	-0.12(-0.23%)
Jun 20, 2014	51.67	51.96	51.35	51.93	2,093,894	+0.12(+0.23%)
Jun 19, 2014	51.23	51.81	51.07	51.81	2,128,692	+0.65(+1.27%)
Jun 18, 2014	50.95	51.27	50.67	51.16	2,678,302	+0.19(+0.38%)
Jun 17, 2014	50.71	51.05	50.55	50.97	1,941,382	+0.18(+0.35%)
Jun 16, 2014	50.92	51.21	50.72	50.79	1,596,193	-0.12(-0.24%)
Jun 13, 2014	51.04	51.08	50.67	50.91	1,824,214	-0.02(-0.04%)
Jun 12, 2014	51.24	51.37	50.82	50.93	1,522,306	-0.39(-0.77%)
Jun 11, 2014	51.43	51.63	51.16	51.32	1,198,882	-0.13(-0.25%)
Jun 10, 2014	51.83	52.05	51.30	51.45	2,024,440	-1.14(-2.16%)
Jun 06, 2014	53.11	53.11	52.51	52.58	1,583,809	-0.37(-0.69%)
Jun 05, 2014	52.16	52.99	51.99	52.95	1,687,055	+0.87(+1.67%)
Jun 04, 2014	51.89	52.19	51.78	52.08	1,206,559	+0.04(+0.08%)
Jun 03, 2014	52.27	52.37	52.00	52.04	1,491,795	-0.34(-0.65%)