Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 11.89 11.90 11.23 11.50 243,807 -0.51(-4.25%)
Apr 29, 2015 12.17 12.17 11.98 12.01 41,370 -0.14(-1.15%)
Apr 28, 2015 12.00 12.24 12.00 12.15 42,526 +0.22(+1.84%)
Apr 27, 2015 12.27 12.41 11.79 11.93 64,371 -0.27(-2.21%)
Apr 24, 2015 12.05 12.46 11.93 12.20 38,274 +0.10(+0.83%)
Apr 23, 2015 12.08 12.19 12.04 12.10 16,712 -0.05(-0.41%)
Apr 22, 2015 12.25 12.31 11.88 12.15 25,909 -0.16(-1.30%)
Apr 21, 2015 12.60 12.60 12.30 12.31 20,599 -0.20(-1.60%)
Apr 20, 2015 12.49 12.66 12.42 12.51 24,958 +0.16(+1.30%)
Apr 17, 2015 12.62 12.62 12.31 12.35 46,135 -0.43(-3.36%)
Apr 16, 2015 12.47 12.86 12.29 12.78 16,918 +0.27(+2.16%)
Apr 15, 2015 12.14 12.54 12.10 12.51 31,924 +0.42(+3.47%)
Apr 14, 2015 12.08 12.16 12.00 12.09 17,211 +0.04(+0.33%)
Apr 13, 2015 11.99 12.10 11.91 12.05 13,381 +0.09(+0.75%)
Apr 10, 2015 12.06 12.18 11.80 11.96 36,755 -0.02(-0.17%)
Apr 09, 2015 12.05 12.05 11.69 11.98 16,590 -0.05(-0.42%)
Apr 08, 2015 11.85 12.03 11.68 12.03 12,033 +0.12(+1.01%)
Apr 07, 2015 11.96 11.98 11.86 11.91 12,861 -0.12(-1.00%)
Apr 06, 2015 11.66 12.05 11.60 12.03 30,360 +0.27(+2.30%)
Apr 02, 2015 12.07 11.76 11.76 11.76 21,400 -0.23(-1.92%)
Apr 01, 2015 11.63 12.03 11.63 11.99 21,733 +0.26(+2.22%)
Mar 31, 2015 11.25 11.82 10.28 11.73 38,799 +0.40(+3.53%)
Mar 30, 2015 11.10 11.39 10.92 11.33 42,006 +0.24(+2.16%)
Mar 27, 2015 10.92 11.09 10.15 11.09 27,463 +0.16(+1.46%)
Mar 26, 2015 10.86 10.97 10.86 10.93 18,132 +0.00(+0.00%)
Mar 25, 2015 11.02 11.04 10.87 10.93 32,845 -0.09(-0.82%)
Mar 24, 2015 11.09 11.11 10.93 11.02 21,775 -0.07(-0.63%)
Mar 23, 2015 11.21 11.21 10.98 11.09 50,297 -0.12(-1.07%)
Mar 20, 2015 11.44 11.44 10.81 11.21 139,040 -0.17(-1.49%)
Mar 19, 2015 11.44 11.58 11.33 11.38 24,282 -0.15(-1.30%)
Mar 18, 2015 11.35 11.58 11.19 11.53 25,563 +0.11(+0.96%)
Mar 17, 2015 11.13 11.44 10.95 11.42 13,608 +0.29(+2.61%)
Mar 16, 2015 11.22 11.22 10.99 11.13 33,586 -0.06(-0.54%)
Mar 13, 2015 11.02 11.26 10.72 11.19 19,091 +0.19(+1.73%)
Mar 12, 2015 10.33 11.12 10.32 11.00 59,366 +0.78(+7.63%)
Mar 11, 2015 10.10 10.95 10.00 10.22 48,214 +0.38(+3.86%)
Mar 10, 2015 9.720 10.13 9.450 9.840 16,488 -0.02(-0.20%)
Mar 09, 2015 9.840 10.99 9.790 9.860 20,843 +0.04(+0.41%)
Mar 06, 2015 9.860 10.24 9.430 9.820 50,702 -0.16(-1.60%)
Mar 05, 2015 9.750 10.11 9.530 9.980 26,187 +0.27(+2.78%)
Mar 04, 2015 9.810 9.910 9.710 9.710 14,970 -0.19(-1.92%)
Mar 03, 2015 9.980 10.05 9.900 9.900 14,630 -0.15(-1.49%)
Mar 02, 2015 10.02 10.48 9.980 10.05 27,567 +0.07(+0.70%)
Feb 27, 2015 9.900 10.17 9.810 9.980 34,668 +0.05(+0.50%)
Feb 26, 2015 9.910 10.01 9.900 9.930 17,900 -0.02(-0.20%)
Feb 25, 2015 10.01 10.05 9.910 9.950 20,291 +0.04(+0.40%)
Feb 24, 2015 9.880 10.07 9.880 9.910 25,926 -0.01(-0.10%)
Feb 23, 2015 9.810 10.05 9.580 9.920 20,616 +0.05(+0.51%)
Feb 20, 2015 10.12 10.12 9.725 9.870 51,982 -0.19(-1.89%)
Feb 19, 2015 10.00 10.15 9.778 10.06 11,482 +0.03(+0.30%)
Feb 18, 2015 10.15 10.25 10.01 10.03 16,128 -0.08(-0.79%)
Feb 17, 2015 10.64 10.79 10.05 10.11 14,629 -0.47(-4.44%)
Feb 13, 2015 10.75 10.58 10.58 10.58 18,600 -0.19(-1.76%)
Feb 12, 2015 10.53 10.81 10.20 10.77 20,512 +0.27(+2.57%)
Feb 11, 2015 10.54 10.99 10.49 10.50 20,585 -0.18(-1.69%)
Feb 10, 2015 10.74 11.68 10.61 10.68 28,480 -0.02(-0.19%)
Feb 09, 2015 11.00 11.00 10.68 10.70 16,247 -0.24(-2.19%)
Feb 06, 2015 10.89 11.15 10.77 10.94 36,500 +0.08(+0.74%)
Feb 05, 2015 11.04 11.04 10.65 10.86 35,169 +0.21(+1.97%)
Feb 04, 2015 11.44 11.49 10.61 10.65 38,347 -0.81(-7.07%)
Feb 03, 2015 11.13 11.49 10.61 11.46 34,106 +0.37(+3.34%)
Feb 02, 2015 10.56 11.14 10.13 11.09 34,940 +0.52(+4.92%)
Jan 30, 2015 10.60 10.84 10.27 10.57 38,744 -0.17(-1.58%)
Jan 29, 2015 10.19 10.77 10.00 10.74 21,389 +0.43(+4.17%)
Jan 28, 2015 11.24 11.24 10.29 10.31 32,179 -0.79(-7.12%)
Jan 27, 2015 11.34 11.34 10.92 11.10 25,424 -0.33(-2.89%)
Jan 26, 2015 10.97 11.74 10.91 11.43 32,616 +0.42(+3.81%)
Jan 23, 2015 10.85 11.12 10.84 11.01 25,075 +0.20(+1.85%)
Jan 22, 2015 10.46 10.97 10.07 10.81 26,120 +0.50(+4.85%)
Jan 21, 2015 10.41 10.42 10.00 10.31 20,936 -0.19(-1.81%)
Jan 20, 2015 10.64 10.91 10.39 10.50 19,488 -0.17(-1.59%)
Jan 16, 2015 10.48 10.88 10.37 10.67 24,612 +0.14(+1.33%)
Jan 15, 2015 10.85 10.85 10.40 10.53 29,171 -0.42(-3.84%)
Jan 14, 2015 11.12 11.20 10.76 10.95 42,094 -0.34(-3.01%)
Jan 13, 2015 11.60 11.79 11.15 11.29 28,799 -0.16(-1.40%)
Jan 12, 2015 11.78 11.94 11.34 11.45 19,084 -0.37(-3.13%)
Jan 09, 2015 11.85 11.96 11.54 11.82 12,560 -0.07(-0.59%)
Jan 08, 2015 12.00 12.02 11.45 11.89 33,883 +0.06(+0.51%)
Jan 07, 2015 11.52 11.85 11.02 11.83 35,194 +0.38(+3.32%)
Jan 06, 2015 12.06 12.06 11.32 11.45 25,853 -0.60(-4.98%)
Jan 05, 2015 12.17 12.17 11.92 12.05 23,632 -0.22(-1.79%)
Jan 02, 2015 12.88 12.88 12.05 12.27 14,057 -0.53(-4.14%)
Dec 31, 2014 12.94 12.80 12.80 12.80 77,500 -0.02(-0.16%)
Dec 30, 2014 12.64 12.84 12.58 12.82 27,878 +0.09(+0.71%)
Dec 29, 2014 12.68 12.81 12.57 12.73 25,071 +0.10(+0.79%)
Dec 26, 2014 12.66 12.74 12.36 12.63 24,169 +0.09(+0.72%)
Dec 24, 2014 12.49 12.54 12.54 12.54 15,500 +0.14(+1.13%)
Dec 23, 2014 12.12 12.49 12.00 12.40 21,141 +0.36(+2.99%)
Dec 22, 2014 12.19 12.24 11.96 12.04 25,811 -0.10(-0.82%)
Dec 19, 2014 12.00 12.75 11.79 12.14 172,104 +0.61(+5.29%)
Dec 18, 2014 11.61 11.61 11.28 11.53 61,486 +0.04(+0.35%)
Dec 17, 2014 10.91 11.50 10.70 11.49 61,661 +0.52(+4.74%)
Dec 16, 2014 10.88 11.24 10.60 10.97 36,758 +0.11(+1.01%)
Dec 15, 2014 11.01 11.17 10.76 10.86 31,905 -0.15(-1.36%)
Dec 12, 2014 11.20 11.35 11.00 11.01 42,953 -0.31(-2.74%)
Dec 11, 2014 11.56 11.70 11.29 11.32 36,413 -0.14(-1.22%)
Dec 10, 2014 11.68 11.90 11.45 11.46 42,012 -0.30(-2.55%)
Dec 09, 2014 11.22 11.85 11.22 11.76 81,554 +0.52(+4.63%)
Dec 08, 2014 11.29 11.50 11.22 11.24 63,194 -0.12(-1.06%)
Dec 05, 2014 10.75 11.45 10.75 11.36 44,408 +0.59(+5.48%)
Dec 04, 2014 10.85 10.87 10.60 10.77 41,982 -0.11(-1.01%)
Dec 03, 2014 11.04 11.21 10.77 10.88 31,976 -0.12(-1.09%)
Dec 02, 2014 11.10 11.42 10.81 11.00 72,062 -0.04(-0.36%)
Dec 01, 2014 11.25 11.80 10.97 11.04 42,183 -0.20(-1.78%)
Nov 28, 2014 11.74 11.75 11.17 11.24 23,102 -0.55(-4.66%)
Nov 26, 2014 11.56 11.79 11.79 11.79 44,600 +0.09(+0.77%)
Nov 25, 2014 11.69 11.75 11.66 11.70 27,808 +0.07(+0.60%)
Nov 24, 2014 11.47 11.64 11.45 11.63 49,435 +0.16(+1.39%)
Nov 21, 2014 11.72 11.72 11.45 11.47 32,759 -0.03(-0.26%)
Nov 20, 2014 11.59 11.63 11.36 11.50 32,708 -0.21(-1.79%)
Nov 19, 2014 12.00 12.27 9.732 11.71 25,475 -0.37(-3.06%)
Nov 18, 2014 11.98 12.31 11.98 12.08 36,457 +0.19(+1.60%)
Nov 17, 2014 12.49 12.49 11.86 11.89 35,845 -0.66(-5.26%)
Nov 14, 2014 12.64 12.73 12.55 12.55 15,703 -0.08(-0.63%)
Nov 13, 2014 12.85 12.85 12.56 12.63 15,715 -0.26(-2.02%)
Nov 12, 2014 12.68 12.95 12.64 12.89 28,015 +0.09(+0.70%)
Nov 11, 2014 12.99 12.99 12.74 12.80 32,995 -0.18(-1.39%)
Nov 10, 2014 12.66 12.98 12.62 12.98 30,112 +0.36(+2.85%)
Nov 07, 2014 13.04 13.04 12.46 12.62 23,824 -0.40(-3.07%)
Nov 06, 2014 13.15 13.15 12.53 13.02 37,096 -0.16(-1.21%)
Nov 05, 2014 13.38 13.55 13.11 13.18 41,280 -0.17(-1.27%)
Nov 04, 2014 13.12 13.44 12.96 13.35 33,839 +0.10(+0.75%)
Nov 03, 2014 13.75 13.75 12.98 13.25 41,096 -0.43(-3.14%)
Oct 31, 2014 13.98 13.98 12.05 13.68 78,058 +0.13(+0.96%)
Oct 30, 2014 13.12 13.60 12.96 13.55 56,852 +0.33(+2.50%)
Oct 29, 2014 13.26 13.26 13.00 13.22 36,124 +0.02(+0.15%)
Oct 28, 2014 12.14 13.25 12.14 13.20 57,023 +1.07(+8.82%)
Oct 27, 2014 12.26 12.30 12.06 12.13 18,540 -0.17(-1.38%)
Oct 24, 2014 12.35 12.35 12.19 12.30 20,134 -0.01(-0.08%)
Oct 23, 2014 12.27 12.48 12.27 12.31 46,272 +0.20(+1.65%)
Oct 22, 2014 12.89 12.97 12.00 12.11 31,373 -0.77(-5.98%)
Oct 21, 2014 12.51 12.97 12.51 12.88 15,674 +0.41(+3.29%)
Oct 20, 2014 12.35 12.50 12.25 12.47 34,716 +0.08(+0.65%)
Oct 17, 2014 13.19 13.19 12.35 12.39 38,959 -0.60(-4.62%)
Oct 16, 2014 12.81 13.23 12.81 12.99 42,687 -0.04(-0.31%)
Oct 15, 2014 12.52 13.10 12.30 13.03 61,470 +0.28(+2.20%)
Oct 14, 2014 12.75 13.04 12.69 12.75 63,534 +0.07(+0.55%)
Oct 13, 2014 12.13 12.75 12.13 12.68 35,993 +0.60(+4.97%)
Oct 10, 2014 11.78 12.57 11.78 12.08 37,827 +0.18(+1.51%)
Oct 09, 2014 12.41 12.41 11.86 11.90 33,406 -0.49(-3.95%)
Oct 08, 2014 11.58 12.49 11.55 12.39 68,413 +0.75(+6.44%)
Oct 07, 2014 11.28 11.93 11.14 11.64 41,280 +0.23(+2.02%)
Oct 06, 2014 11.50 11.53 11.40 11.41 14,510 -0.10(-0.87%)
Oct 03, 2014 11.50 11.82 11.44 11.51 22,992 +0.19(+1.68%)
Oct 02, 2014 11.12 11.44 11.11 11.32 28,461 +0.17(+1.52%)
Oct 01, 2014 11.30 11.35 10.97 11.15 78,921 -0.09(-0.80%)
Sep 30, 2014 11.76 11.95 11.21 11.24 81,147 -0.50(-4.26%)
Sep 29, 2014 11.38 11.82 11.38 11.74 29,765 +0.29(+2.53%)
Sep 26, 2014 11.41 11.45 11.21 11.45 20,037 +0.04(+0.35%)
Sep 25, 2014 11.70 11.72 11.25 11.41 50,483 -0.11(-0.95%)
Sep 24, 2014 11.11 11.61 11.11 11.52 30,992 +0.11(+0.96%)
Sep 23, 2014 11.53 11.81 11.40 11.41 37,798 -0.12(-1.04%)
Sep 22, 2014 11.82 11.82 11.46 11.53 22,781 -0.40(-3.35%)
Sep 19, 2014 12.11 12.15 11.77 11.93 108,137 -0.15(-1.24%)
Sep 18, 2014 11.82 12.13 11.64 12.08 22,805 +0.35(+2.98%)
Sep 17, 2014 11.65 11.88 11.50 11.73 17,517 +0.08(+0.69%)
Sep 16, 2014 11.63 11.77 11.45 11.65 19,531 -0.04(-0.34%)
Sep 15, 2014 11.45 11.71 11.28 11.69 32,348 +0.29(+2.54%)
Sep 12, 2014 11.43 11.47 11.29 11.40 35,530 +0.00(+0.00%)
Sep 11, 2014 11.30 11.52 11.27 11.40 24,594 +0.01(+0.09%)
Sep 10, 2014 11.34 11.40 11.17 11.39 29,912 +0.06(+0.53%)
Sep 09, 2014 11.39 11.41 11.23 11.33 39,076 -0.11(-0.96%)
Sep 08, 2014 11.53 11.77 11.32 11.44 35,005 -0.13(-1.12%)
Sep 05, 2014 11.53 11.60 11.39 11.57 15,023 -0.03(-0.26%)
Sep 04, 2014 11.67 11.88 11.56 11.60 19,955 -0.01(-0.09%)
Sep 03, 2014 11.84 11.91 11.56 11.61 23,194 -0.22(-1.86%)
Sep 02, 2014 11.60 11.85 11.48 11.83 24,181 +0.30(+2.60%)
Aug 29, 2014 11.30 11.53 11.53 11.53 21,500 +0.23(+2.04%)
Aug 28, 2014 11.30 11.30 10.60 11.30 76,981 -0.05(-0.44%)
Aug 27, 2014 11.64 12.01 11.30 11.35 105,598 -0.23(-1.99%)
Aug 26, 2014 11.69 12.02 11.52 11.58 58,033 -0.11(-0.94%)
Aug 25, 2014 11.28 11.76 11.28 11.69 27,761 +0.44(+3.91%)
Aug 22, 2014 11.00 11.39 11.00 11.25 41,006 +0.24(+2.18%)
Aug 21, 2014 10.88 11.05 10.78 11.01 24,748 +0.10(+0.92%)
Aug 20, 2014 11.02 11.08 10.90 10.91 20,266 -0.15(-1.36%)
Aug 19, 2014 11.01 11.24 10.97 11.06 52,759 +0.10(+0.91%)
Aug 18, 2014 10.58 10.94 10.40 10.96 53,102 +0.51(+4.88%)
Aug 15, 2014 10.57 10.60 10.29 10.45 41,453 +0.01(+0.10%)
Aug 14, 2014 10.53 10.54 10.45 10.44 35,817 +0.10(+0.97%)
Aug 13, 2014 10.36 10.37 10.25 10.34 28,649 +0.02(+0.19%)
Aug 12, 2014 10.64 10.79 10.30 10.32 29,244 -0.40(-3.73%)
Aug 11, 2014 10.88 10.97 10.70 10.72 23,584 -0.10(-0.92%)
Aug 08, 2014 10.50 10.92 10.47 10.82 38,915 +0.29(+2.75%)
Aug 07, 2014 11.00 13.20 10.47 10.53 38,119 -0.50(-4.53%)
Aug 06, 2014 10.69 11.22 10.69 11.03 34,299 -0.19(-1.69%)
Aug 05, 2014 11.35 11.57 11.17 11.22 20,103 -0.15(-1.32%)
Aug 04, 2014 11.40 11.58 11.20 11.37 29,722 +0.06(+0.53%)
Aug 01, 2014 11.38 11.39 11.08 11.31 41,356 -0.02(-0.18%)
Jul 31, 2014 11.73 11.83 11.27 11.33 36,921 -0.57(-4.79%)
Jul 30, 2014 11.57 11.95 11.57 11.90 41,332 +0.41(+3.57%)
Jul 29, 2014 11.68 11.76 11.39 11.49 34,450 -0.18(-1.54%)
Jul 28, 2014 12.08 12.08 11.63 11.67 27,796 -0.38(-3.15%)
Jul 25, 2014 12.51 12.53 11.97 12.05 46,158 -0.60(-4.74%)
Jul 24, 2014 12.78 13.15 12.42 12.65 52,609 -0.21(-1.63%)
Jul 23, 2014 12.48 12.89 12.26 12.86 49,932 +0.36(+2.88%)
Jul 22, 2014 12.12 12.51 11.67 12.50 56,210 +0.46(+3.82%)
Jul 21, 2014 12.29 12.41 11.94 12.04 50,702 -0.33(-2.67%)
Jul 18, 2014 12.42 12.75 12.24 12.37 49,241 -0.11(-0.88%)
Jul 17, 2014 12.84 13.06 12.35 12.48 89,379 -0.47(-3.63%)
Jul 16, 2014 12.97 13.12 12.75 12.95 39,942 +0.08(+0.66%)
Jul 15, 2014 13.16 13.23 12.75 12.87 39,821 -0.25(-1.94%)
Jul 14, 2014 13.39 13.62 13.06 13.12 24,494 -0.14(-1.06%)
Jul 11, 2014 13.25 13.42 12.96 13.26 36,460 -0.06(-0.45%)
Jul 10, 2014 13.40 13.83 13.14 13.32 45,461 -0.29(-2.13%)
Jul 09, 2014 13.53 13.89 13.39 13.61 32,376 +0.04(+0.29%)
Jul 08, 2014 13.65 14.00 13.40 13.57 56,474 -0.08(-0.59%)
Jul 07, 2014 14.17 14.17 13.25 13.65 196,329 -0.60(-4.21%)
Jul 03, 2014 14.25 14.25 14.25 14.25 30,900 +0.02(+0.14%)
Jul 02, 2014 14.16 14.35 14.09 14.23 43,134 +0.06(+0.42%)
Jul 01, 2014 14.13 14.31 14.13 14.17 57,178 +0.11(+0.78%)
Jun 30, 2014 14.05 14.30 13.50 14.06 321,251 -0.07(-0.50%)
Jun 27, 2014 13.96 14.27 13.75 14.13 143,889 +0.03(+0.21%)
Jun 26, 2014 13.92 14.25 13.78 14.10 29,046 +0.14(+1.00%)
Jun 25, 2014 13.86 14.05 13.72 13.96 24,879 -0.01(-0.07%)
Jun 24, 2014 14.17 14.27 13.94 13.97 57,855 -0.28(-1.96%)
Jun 23, 2014 14.22 14.35 13.50 14.25 311,019 +0.06(+0.42%)
Jun 20, 2014 14.18 14.24 14.08 14.19 106,921 +0.11(+0.78%)
Jun 19, 2014 13.89 14.24 13.70 14.08 34,666 +0.26(+1.88%)
Jun 18, 2014 13.87 13.96 13.65 13.82 51,607 -0.07(-0.50%)
Jun 17, 2014 13.90 14.14 13.68 13.89 79,791 +0.07(+0.51%)
Jun 16, 2014 13.27 13.88 12.95 13.82 301,355 +0.56(+4.22%)
Jun 13, 2014 13.27 13.50 12.86 13.26 75,810 +0.09(+0.68%)
Jun 12, 2014 13.60 13.60 12.87 13.17 55,946 -0.45(-3.30%)
Jun 11, 2014 13.59 13.77 13.21 13.62 79,293 -0.07(-0.51%)
Jun 10, 2014 13.62 13.72 13.51 13.69 63,960 +0.19(+1.41%)
Jun 06, 2014 13.56 13.66 13.39 13.50 42,223 +0.06(+0.45%)
Jun 05, 2014 13.16 13.69 12.89 13.44 52,200 +0.30(+2.28%)
Jun 04, 2014 13.05 14.25 12.93 13.14 47,462 +0.04(+0.31%)
Jun 03, 2014 13.12 13.54 12.89 13.10 49,306 -0.13(-0.98%)
Jun 02, 2014 13.46 13.60 13.11 13.23 141,633 -0.23(-1.71%)
May 30, 2014 13.47 13.79 13.36 13.46 89,059 +0.05(+0.37%)
May 29, 2014 13.05 13.52 12.82 13.41 84,711 +0.43(+3.31%)
May 28, 2014 12.97 13.22 12.81 12.98 84,740 -0.06(-0.46%)
May 27, 2014 13.09 13.18 12.55 13.04 92,582 +0.06(+0.46%)
May 23, 2014 12.92 12.98 12.98 12.98 37,500 +0.03(+0.23%)
May 22, 2014 12.93 13.06 12.80 12.95 14,749 -0.01(-0.08%)
May 21, 2014 12.62 13.07 12.62 12.96 85,509 +0.36(+2.86%)
May 20, 2014 12.47 12.72 12.30 12.60 131,062 +0.06(+0.48%)
May 19, 2014 12.15 12.67 12.12 12.54 139,114 +0.39(+3.21%)
May 16, 2014 10.86 12.43 10.78 12.15 118,781 +1.26(+11.57%)
May 15, 2014 10.74 11.01 10.20 10.89 76,027 +0.06(+0.55%)
May 14, 2014 11.40 11.40 10.80 10.83 68,552 -0.55(-4.83%)
May 13, 2014 11.48 11.69 11.27 11.38 51,839 -0.08(-0.70%)
May 12, 2014 11.05 11.72 10.86 11.46 94,708 +0.55(+5.04%)
May 09, 2014 10.51 11.15 10.50 10.91 97,313 +0.31(+2.92%)
May 08, 2014 10.75 10.82 10.55 10.60 78,152 -0.22(-2.03%)
May 07, 2014 10.76 11.24 10.66 10.82 56,650 +0.12(+1.12%)
May 06, 2014 10.73 10.94 10.51 10.70 85,390 -0.06(-0.56%)
May 05, 2014 10.86 11.07 10.50 10.76 77,043 -0.23(-2.09%)
May 02, 2014 11.04 11.12 10.80 10.99 61,603 -0.06(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.