Utilities ETF Vanguard (NY: VPU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	73.81	73.89	73.32	73.66	126,404	-0.07(-0.09%)
Feb 26, 2015	74.36	74.55	73.64	73.73	146,739	-0.51(-0.69%)
Feb 25, 2015	75.31	75.31	74.13	74.24	265,260	-1.09(-1.44%)
Feb 24, 2015	74.80	75.71	74.67	75.32	160,525	+0.46(+0.62%)
Feb 23, 2015	74.32	74.86	74.28	74.86	306,568	+0.48(+0.64%)
Feb 20, 2015	74.38	74.46	73.41	74.38	334,349	+0.06(+0.08%)
Feb 19, 2015	74.81	75.04	74.08	74.32	240,708	-0.72(-0.96%)
Feb 18, 2015	73.29	75.09	73.24	75.04	427,419	+1.72(+2.35%)
Feb 17, 2015	72.64	74.03	72.64	73.32	3,364,628	-0.12(-0.16%)
Feb 13, 2015	74.43	73.44	73.44	73.44	632,191	-1.07(-1.44%)
Feb 12, 2015	74.96	74.98	74.28	74.51	349,800	-0.27(-0.36%)
Feb 11, 2015	76.17	76.17	74.66	74.78	263,701	-1.59(-2.09%)
Feb 10, 2015	74.96	76.45	74.96	76.37	188,581	+1.44(+1.92%)
Feb 09, 2015	75.56	75.95	74.66	74.93	340,872	-0.70(-0.92%)
Feb 06, 2015	78.62	78.62	75.20	75.63	279,364	-3.20(-4.06%)
Feb 05, 2015	78.31	78.96	78.03	78.83	150,677	+0.73(+0.94%)
Feb 04, 2015	79.02	79.17	77.97	78.09	174,420	-1.02(-1.29%)
Feb 03, 2015	78.72	79.29	78.35	79.11	266,215	+0.40(+0.50%)
Feb 02, 2015	78.54	78.96	77.54	78.72	193,553	+0.40(+0.52%)
Jan 30, 2015	80.06	80.06	78.26	78.31	186,010	-1.83(-2.29%)
Jan 29, 2015	79.17	80.24	78.68	80.15	137,696	+1.04(+1.32%)
Jan 28, 2015	79.95	80.72	78.96	79.11	207,864	-0.78(-0.97%)
Jan 27, 2015	79.57	80.24	79.57	79.88	171,842	+0.07(+0.08%)
Jan 26, 2015	80.02	80.02	79.01	79.82	246,942	+0.02(+0.03%)
Jan 23, 2015	79.52	80.09	79.52	79.79	166,299	+0.28(+0.35%)
Jan 22, 2015	80.12	80.15	79.01	79.52	248,172	-0.28(-0.35%)
Jan 21, 2015	79.00	79.86	78.42	79.79	234,124	+0.76(+0.96%)
Jan 20, 2015	79.28	79.28	78.33	79.04	737,246	+0.13(+0.16%)
Jan 16, 2015	78.13	78.96	77.99	78.91	216,252	+0.74(+0.95%)
Jan 15, 2015	77.93	78.39	77.67	78.17	186,515	+0.43(+0.55%)
Jan 14, 2015	76.67	77.77	76.53	77.74	308,796	+0.72(+0.93%)
Jan 13, 2015	77.06	78.09	76.57	77.02	146,905	+0.30(+0.39%)
Jan 12, 2015	77.02	77.16	76.24	76.72	279,335	-0.20(-0.26%)
Jan 09, 2015	77.56	77.56	76.51	76.93	182,200	-0.55(-0.72%)
Jan 08, 2015	77.36	77.71	77.19	77.48	333,955	+0.60(+0.78%)
Jan 07, 2015	76.40	77.08	75.98	76.88	202,477	+0.81(+1.06%)
Jan 06, 2015	76.18	77.34	76.00	76.07	448,319	+0.04(+0.06%)
Jan 05, 2015	76.94	77.10	75.75	76.03	424,503	-1.04(-1.35%)
Jan 02, 2015	76.86	77.20	76.19	77.07	434,938	+0.43(+0.56%)
Dec 31, 2014	78.12	76.64	76.64	76.64	256,802	-1.43(-1.83%)
Dec 30, 2014	79.66	79.66	78.01	78.07	221,948	-1.67(-2.09%)
Dec 29, 2014	78.63	80.00	78.57	79.74	2,396,291	+1.15(+1.46%)
Dec 26, 2014	77.73	78.86	77.73	78.60	220,596	+0.90(+1.16%)
Dec 24, 2014	76.31	77.70	77.70	77.70	238,507	+1.29(+1.69%)
Dec 23, 2014	76.15	76.70	76.10	76.41	138,357	+0.31(+0.40%)
Dec 22, 2014	75.92	76.13	75.51	76.10	124,150	+0.22(+0.29%)
Dec 19, 2014	76.01	76.40	75.49	75.89	438,284	+0.01(+0.01%)
Dec 18, 2014	74.88	75.88	74.56	75.88	182,649	+1.40(+1.88%)
Dec 17, 2014	73.19	74.56	73.19	74.47	150,607	+1.43(+1.96%)
Dec 16, 2014	73.00	74.23	72.49	73.04	359,631	-0.11(-0.16%)
Dec 15, 2014	73.90	74.20	72.74	73.16	190,682	-0.67(-0.90%)
Dec 12, 2014	74.33	74.90	73.82	73.82	129,594	-0.79(-1.06%)
Dec 11, 2014	73.94	75.17	73.94	74.61	242,204	+0.71(+0.95%)
Dec 10, 2014	74.84	75.38	73.90	73.90	179,549	-1.05(-1.41%)
Dec 09, 2014	74.07	75.05	74.07	74.96	268,237	+0.51(+0.68%)
Dec 08, 2014	73.96	74.82	73.96	74.45	194,243	+0.50(+0.67%)
Dec 05, 2014	73.84	74.27	73.76	73.96	312,966	-0.53(-0.71%)
Dec 04, 2014	74.53	74.82	74.16	74.48	256,753	+0.00(+0.00%)
Dec 03, 2014	74.63	74.66	74.10	74.48	236,061	-0.13(-0.18%)
Dec 02, 2014	74.50	74.83	73.67	74.62	446,290	+0.51(+0.69%)
Dec 01, 2014	74.09	74.67	73.52	74.10	449,772	+0.01(+0.02%)
Nov 28, 2014	73.54	74.45	73.54	74.09	103,324	+0.65(+0.88%)
Nov 26, 2014	73.11	73.44	73.44	73.44	124,011	+0.31(+0.43%)
Nov 25, 2014	73.20	73.23	72.72	73.13	151,573	-0.02(-0.03%)
Nov 24, 2014	73.82	73.88	73.09	73.15	159,611	-0.56(-0.76%)
Nov 21, 2014	73.78	74.09	73.12	73.71	138,050	+0.31(+0.42%)
Nov 20, 2014	73.30	73.64	73.14	73.40	115,477	-0.18(-0.24%)
Nov 19, 2014	73.67	73.74	73.16	73.58	127,751	-0.05(-0.07%)
Nov 18, 2014	73.44	73.97	73.23	73.63	410,534	+0.22(+0.30%)
Nov 17, 2014	72.63	73.47	72.41	73.41	187,012	+0.88(+1.21%)
Nov 14, 2014	72.87	72.92	72.39	72.53	143,421	-0.32(-0.44%)
Nov 13, 2014	73.66	73.90	72.74	72.85	134,549	-0.70(-0.95%)
Nov 12, 2014	74.68	74.68	73.23	73.55	339,846	-1.21(-1.62%)
Nov 11, 2014	75.03	75.08	74.52	74.76	92,767	-0.29(-0.39%)
Nov 10, 2014	74.73	75.11	74.40	75.05	263,787	+0.36(+0.48%)
Nov 07, 2014	74.04	74.70	73.89	74.69	140,638	+0.77(+1.04%)
Nov 06, 2014	74.92	75.03	73.49	73.92	225,669	-1.16(-1.54%)
Nov 05, 2014	73.58	75.12	73.58	75.08	297,920	+1.56(+2.12%)
Nov 04, 2014	73.96	74.29	73.20	73.52	212,151	-0.45(-0.60%)
Nov 03, 2014	73.61	74.18	73.50	73.96	541,280	+0.47(+0.64%)
Oct 31, 2014	73.80	73.80	72.98	73.49	238,304	+0.07(+0.10%)
Oct 30, 2014	71.85	73.43	71.85	73.42	151,885	+1.52(+2.11%)
Oct 29, 2014	72.39	72.52	71.21	71.91	175,271	-0.37(-0.51%)
Oct 28, 2014	71.79	72.28	71.44	72.28	172,081	+0.59(+0.83%)
Oct 27, 2014	71.71	71.80	71.51	71.68	241,870	-0.12(-0.17%)
Oct 24, 2014	71.28	72.00	71.25	71.80	162,949	+0.57(+0.80%)
Oct 23, 2014	71.36	71.63	70.97	71.23	185,056	+0.22(+0.31%)
Oct 22, 2014	70.66	71.53	70.62	71.01	327,267	+0.41(+0.58%)
Oct 21, 2014	70.48	70.70	70.15	70.60	342,908	+0.36(+0.51%)
Oct 20, 2014	69.26	70.30	69.25	70.24	140,883	+0.98(+1.42%)
Oct 17, 2014	69.42	69.44	68.58	69.26	172,027	+0.44(+0.64%)
Oct 16, 2014	67.94	68.98	67.59	68.82	197,759	+0.13(+0.19%)
Oct 15, 2014	69.61	69.80	67.44	68.69	259,964	-0.92(-1.32%)
Oct 14, 2014	69.27	70.32	68.99	69.61	235,773	+0.69(+1.00%)
Oct 13, 2014	69.08	69.83	68.90	68.92	172,439	-0.08(-0.12%)
Oct 10, 2014	68.73	69.54	68.73	69.00	429,864	+0.34(+0.50%)
Oct 09, 2014	69.79	70.16	68.63	68.66	135,041	-1.20(-1.71%)
Oct 08, 2014	68.40	69.91	68.40	69.86	201,718	+1.50(+2.19%)
Oct 07, 2014	68.27	69.09	68.24	68.36	72,837	-0.12(-0.17%)
Oct 06, 2014	68.65	68.82	68.17	68.47	125,623	+0.01(+0.02%)
Oct 03, 2014	68.16	68.56	67.69	68.46	94,689	+0.46(+0.68%)
Oct 02, 2014	67.95	68.38	67.84	68.00	173,638	-0.10(-0.15%)
Oct 01, 2014	67.82	68.70	67.82	68.10	160,018	+0.28(+0.42%)
Sep 30, 2014	67.84	68.47	67.56	67.82	1,060,249	+0.08(+0.12%)
Sep 29, 2014	67.14	67.75	67.03	67.74	77,498	+0.33(+0.50%)
Sep 26, 2014	67.32	67.61	66.77	67.40	161,842	+0.10(+0.14%)
Sep 25, 2014	67.66	67.87	67.22	67.31	180,948	-0.36(-0.54%)
Sep 24, 2014	67.87	67.98	67.39	67.67	86,890	-0.21(-0.32%)
Sep 23, 2014	68.14	68.18	67.84	67.89	95,365	-0.33(-0.48%)
Sep 22, 2014	68.70	68.70	68.09	68.21	164,907	-0.53(-0.77%)
Sep 19, 2014	68.31	68.80	68.31	68.74	109,894	+0.54(+0.79%)
Sep 18, 2014	68.87	68.92	68.00	68.20	91,480	-0.49(-0.72%)
Sep 17, 2014	69.10	69.15	68.43	68.70	139,268	-0.19(-0.28%)
Sep 16, 2014	67.96	69.03	67.96	68.89	126,103	+0.82(+1.20%)
Sep 15, 2014	68.08	68.37	67.88	68.07	113,627	+0.11(+0.16%)
Sep 12, 2014	68.93	69.01	67.79	67.96	285,732	-1.30(-1.88%)
Sep 11, 2014	68.59	69.28	68.56	69.26	102,925	+0.61(+0.89%)
Sep 10, 2014	68.92	68.96	68.43	68.65	170,001	-0.31(-0.45%)
Sep 09, 2014	69.67	69.67	68.88	68.96	123,396	-0.80(-1.14%)
Sep 08, 2014	70.15	70.15	69.47	69.76	118,189	-0.43(-0.61%)
Sep 05, 2014	69.46	70.18	69.43	70.18	75,492	+0.82(+1.19%)
Sep 04, 2014	69.28	69.49	69.00	69.36	85,752	-0.04(-0.05%)
Sep 03, 2014	69.20	69.53	69.20	69.40	105,790	+0.40(+0.59%)
Sep 02, 2014	69.64	69.73	68.69	68.99	222,554	-0.68(-0.97%)
Aug 29, 2014	69.22	69.67	69.67	69.67	76,183	+0.47(+0.68%)
Aug 28, 2014	68.67	69.20	68.59	69.20	139,716	+0.44(+0.64%)
Aug 27, 2014	68.14	68.77	68.14	68.76	75,781	+0.68(+1.01%)
Aug 26, 2014	68.82	68.98	68.05	68.07	215,223	-0.67(-0.97%)
Aug 25, 2014	68.53	68.96	68.47	68.74	165,792	+0.39(+0.57%)
Aug 22, 2014	68.65	68.79	68.03	68.35	112,082	-0.19(-0.27%)
Aug 21, 2014	68.35	68.85	68.35	68.54	134,179	+0.15(+0.22%)
Aug 20, 2014	68.15	68.39	67.98	68.39	92,511	+0.18(+0.26%)
Aug 19, 2014	67.53	68.23	67.52	68.22	124,121	+0.80(+1.19%)
Aug 18, 2014	67.71	67.79	67.30	67.42	98,285	-0.08(-0.12%)
Aug 15, 2014	67.39	67.86	67.16	67.50	139,719	+0.26(+0.38%)
Aug 14, 2014	66.70	67.28	66.70	67.24	139,928	+0.65(+0.97%)
Aug 13, 2014	66.42	66.80	66.23	66.59	167,759	+0.31(+0.47%)
Aug 12, 2014	66.33	66.62	66.18	66.28	324,978	-0.07(-0.10%)
Aug 11, 2014	66.66	66.83	66.27	66.35	250,491	-0.19(-0.29%)
Aug 08, 2014	65.37	66.35	65.37	66.54	136,098	+1.30(+2.00%)
Aug 07, 2014	64.79	65.49	64.79	65.24	146,585	+0.63(+0.98%)
Aug 06, 2014	65.04	65.11	64.48	64.60	258,943	-0.74(-1.13%)
Aug 05, 2014	66.04	66.15	65.12	65.34	2,119,831	-0.81(-1.22%)
Aug 04, 2014	66.56	66.63	65.09	66.15	355,967	-0.32(-0.48%)
Aug 01, 2014	66.08	66.92	66.08	66.47	411,922	+0.21(+0.31%)
Jul 31, 2014	67.07	67.31	66.24	66.26	195,595	-1.10(-1.64%)
Jul 30, 2014	68.42	68.60	67.07	67.36	229,508	-1.02(-1.49%)
Jul 29, 2014	69.26	69.26	68.37	68.38	182,255	-0.68(-0.98%)
Jul 28, 2014	68.11	69.12	68.03	69.06	779,702	+0.94(+1.37%)
Jul 25, 2014	68.67	68.76	68.04	68.12	166,048	-0.55(-0.80%)
Jul 24, 2014	68.50	68.84	68.36	68.67	91,495	+0.18(+0.26%)
Jul 23, 2014	68.55	68.78	68.37	68.50	122,050	-0.04(-0.06%)
Jul 22, 2014	68.71	68.86	68.54	68.54	107,478	-0.08(-0.12%)
Jul 21, 2014	68.66	68.83	68.30	68.62	268,027	-0.13(-0.18%)
Jul 18, 2014	68.08	68.76	67.86	68.75	84,255	+0.77(+1.14%)
Jul 17, 2014	68.56	68.75	67.97	67.97	89,492	-0.67(-0.98%)
Jul 16, 2014	68.61	68.73	68.09	68.65	94,037	+0.15(+0.22%)
Jul 15, 2014	68.15	68.67	68.15	68.50	140,627	+0.28(+0.41%)
Jul 14, 2014	69.14	69.14	68.19	68.22	195,403	-0.76(-1.10%)
Jul 11, 2014	69.48	69.54	68.87	68.98	160,143	-0.48(-0.69%)
Jul 10, 2014	68.87	69.51	68.87	69.46	228,693	+0.35(+0.51%)
Jul 09, 2014	69.31	69.41	68.78	69.10	256,901	-0.15(-0.22%)
Jul 08, 2014	68.70	69.30	68.70	69.26	192,954	+0.49(+0.71%)
Jul 07, 2014	68.47	69.06	68.47	68.77	426,179	+0.22(+0.32%)
Jul 03, 2014	68.92	68.55	68.55	68.55	205,465	-0.66(-0.95%)
Jul 02, 2014	70.56	70.56	69.04	69.20	262,096	-1.36(-1.93%)
Jul 01, 2014	71.22	71.22	70.57	70.57	169,663	-0.64(-0.90%)
Jun 30, 2014	70.61	71.30	70.44	71.21	991,189	+0.57(+0.81%)
Jun 27, 2014	70.31	70.75	70.10	70.63	165,030	+0.29(+0.41%)
Jun 26, 2014	70.15	70.36	70.03	70.35	115,120	+0.13(+0.19%)
Jun 25, 2014	69.82	70.24	69.59	70.21	161,402	+0.37(+0.53%)
Jun 24, 2014	69.74	70.10	69.66	69.85	162,608	+0.19(+0.27%)
Jun 23, 2014	70.26	70.26	69.36	69.65	249,843	-0.18(-0.26%)
Jun 20, 2014	70.20	70.37	69.80	69.84	120,947	-0.39(-0.56%)
Jun 19, 2014	69.77	70.34	69.76	70.23	139,696	+0.54(+0.78%)
Jun 18, 2014	68.31	69.69	68.31	69.69	207,235	+1.37(+2.01%)
Jun 17, 2014	68.28	68.48	67.99	68.32	363,617	-0.04(-0.06%)
Jun 16, 2014	67.95	68.85	67.82	68.36	1,377,207	+0.48(+0.71%)
Jun 13, 2014	67.37	67.97	67.19	67.88	136,072	+0.37(+0.54%)
Jun 12, 2014	67.21	67.64	66.53	67.51	131,682	+0.20(+0.30%)
Jun 11, 2014	67.85	67.99	67.31	67.31	129,597	-0.80(-1.17%)
Jun 10, 2014	68.29	68.46	67.99	68.10	114,962	-0.58(-0.85%)
Jun 06, 2014	69.08	69.27	68.67	68.69	100,875	-0.23(-0.33%)
Jun 05, 2014	68.36	68.97	68.26	68.92	102,454	+0.65(+0.95%)
Jun 04, 2014	68.17	68.28	67.86	68.26	79,975	+0.06(+0.09%)
Jun 03, 2014	68.02	68.38	67.89	68.21	83,681	+0.17(+0.25%)
Jun 02, 2014	68.16	68.22	67.91	68.04	162,632	-0.07(-0.11%)
May 30, 2014	67.67	68.14	67.53	68.11	119,568	+0.52(+0.77%)
May 29, 2014	67.66	67.67	67.21	67.59	99,976	+0.04(+0.05%)
May 28, 2014	67.40	67.58	67.07	67.56	92,194	+0.40(+0.60%)
May 27, 2014	67.22	67.47	67.02	67.15	140,665	+0.53(+0.80%)
May 23, 2014	66.62	66.62	66.62	66.62	70,074	-0.12(-0.19%)
May 22, 2014	66.26	66.88	66.20	66.75	54,655	+0.57(+0.86%)
May 21, 2014	66.26	66.37	66.01	66.18	127,273	-0.01(-0.01%)
May 20, 2014	66.09	66.53	65.75	66.18	126,285	+0.02(+0.03%)
May 19, 2014	67.07	67.07	66.13	66.16	205,639	-0.96(-1.43%)
May 16, 2014	67.04	67.13	66.66	67.12	105,214	+0.22(+0.33%)
May 15, 2014	67.21	67.33	66.82	66.90	83,611	-0.24(-0.36%)
May 14, 2014	66.85	67.55	66.79	67.14	206,168	+0.32(+0.48%)
May 13, 2014	66.87	67.18	66.62	66.82	91,568	+0.07(+0.11%)
May 12, 2014	67.40	67.49	66.69	66.75	170,060	-0.51(-0.76%)
May 09, 2014	68.23	68.23	67.22	67.26	128,943	-0.89(-1.30%)
May 08, 2014	68.89	68.94	68.04	68.14	112,332	-0.73(-1.06%)
May 07, 2014	67.99	68.87	67.99	68.87	115,031	+1.07(+1.58%)
May 06, 2014	68.20	68.20	67.76	67.80	109,084	-0.33(-0.48%)
May 05, 2014	67.52	68.16	67.45	68.13	180,706	+0.52(+0.77%)
May 02, 2014	68.79	68.79	67.29	67.61	167,498	-1.27(-1.85%)
May 01, 2014	68.68	69.08	68.13	68.88	140,143	+0.26(+0.38%)
Apr 30, 2014	68.58	68.92	68.47	68.62	186,210	+0.12(+0.17%)
Apr 29, 2014	68.92	69.05	68.37	68.50	174,728	-0.31(-0.46%)
Apr 28, 2014	68.60	68.92	68.23	68.81	165,183	+0.33(+0.48%)
Apr 25, 2014	67.86	68.49	67.86	68.48	324,189	+0.67(+0.99%)
Apr 24, 2014	67.45	67.97	67.10	67.81	142,380	+0.39(+0.59%)
Apr 23, 2014	67.45	68.05	67.35	67.42	97,779	+0.09(+0.13%)
Apr 22, 2014	67.24	67.42	66.97	67.33	108,630	+0.13(+0.20%)
Apr 21, 2014	67.47	67.70	66.91	67.20	152,143	-0.10(-0.15%)
Apr 17, 2014	67.97	67.30	67.30	67.30	212,002	-0.69(-1.01%)
Apr 16, 2014	67.66	68.01	67.45	67.99	179,736	+0.49(+0.73%)
Apr 15, 2014	66.71	67.50	66.71	67.50	142,461	+0.88(+1.33%)
Apr 14, 2014	66.51	66.85	66.21	66.61	125,133	+0.41(+0.62%)
Apr 11, 2014	66.28	66.66	66.09	66.20	745,214	-0.07(-0.11%)
Apr 10, 2014	66.66	67.12	66.08	66.28	1,818,224	-0.37(-0.56%)
Apr 09, 2014	66.93	66.93	65.97	66.65	182,520	-0.13(-0.20%)
Apr 08, 2014	65.96	66.87	65.53	66.78	156,861	+0.90(+1.36%)
Apr 07, 2014	66.18	66.55	65.88	65.88	192,989	-0.20(-0.30%)
Apr 04, 2014	66.01	66.81	65.99	66.08	112,992	+0.24(+0.37%)
Apr 03, 2014	65.69	66.01	65.60	65.84	78,600	+0.20(+0.30%)
Apr 02, 2014	65.60	65.84	65.38	65.64	118,953	-0.08(-0.12%)
Apr 01, 2014	66.22	66.22	65.48	65.72	248,802	-0.42(-0.63%)
Mar 31, 2014	65.58	66.35	65.43	66.14	290,655	+0.79(+1.21%)
Mar 28, 2014	65.44	65.44	65.05	65.35	167,708	+0.09(+0.13%)
Mar 27, 2014	64.96	65.31	64.62	65.26	98,116	+0.47(+0.73%)
Mar 26, 2014	65.17	65.31	64.79	64.79	148,853	-0.29(-0.45%)
Mar 25, 2014	64.96	65.19	64.56	65.08	324,108	+0.30(+0.46%)
Mar 24, 2014	64.68	65.11	64.42	64.78	157,646	+0.05(+0.08%)
Mar 21, 2014	64.61	65.31	64.50	64.73	131,377	+0.49(+0.77%)
Mar 20, 2014	64.13	64.24	63.66	64.23	264,308	-0.02(-0.03%)
Mar 19, 2014	65.24	65.28	63.99	64.26	267,635	-0.95(-1.46%)
Mar 18, 2014	65.33	65.43	65.07	65.21	127,803	-0.01(-0.02%)
Mar 17, 2014	65.00	65.30	64.68	65.22	130,842	+0.36(+0.55%)
Mar 14, 2014	64.45	65.02	64.45	64.87	85,864	+0.40(+0.62%)
Mar 13, 2014	63.96	64.63	63.89	64.47	116,033	+0.62(+0.96%)
Mar 12, 2014	62.93	63.87	62.93	63.85	94,579	+0.78(+1.24%)
Mar 11, 2014	63.41	63.41	62.87	63.07	64,698	-0.22(-0.35%)
Mar 10, 2014	63.38	63.48	63.06	63.29	132,683	-0.05(-0.08%)
Mar 07, 2014	63.10	63.35	62.68	63.34	134,739	+0.14(+0.22%)
Mar 06, 2014	63.71	63.77	63.05	63.21	178,451	-0.39(-0.62%)
Mar 05, 2014	64.06	64.06	63.50	63.60	193,069	-0.41(-0.65%)
Mar 04, 2014	63.97	64.19	63.84	64.01	117,953	+0.55(+0.87%)