BlackRock Municipal Income Investment Quality Trust Fund (NY: BAF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.18	11.24	11.24	11.24	21,040	+0.06(+0.54%)
Dec 30, 2015	11.14	11.20	11.11	11.18	9,710	+0.03(+0.27%)
Dec 29, 2015	11.14	11.18	11.14	11.15	11,457	-0.03(-0.27%)
Dec 28, 2015	11.17	11.20	11.16	11.18	6,126	+0.02(+0.20%)
Dec 24, 2015	11.14	11.16	11.16	11.16	4,339	+0.02(+0.14%)
Dec 23, 2015	11.08	11.17	11.08	11.14	14,849	+0.06(+0.55%)
Dec 22, 2015	11.09	11.09	11.07	11.08	35,027	+0.01(+0.07%)
Dec 21, 2015	11.04	11.10	11.04	11.07	13,825	+0.00(+0.00%)
Dec 18, 2015	11.00	11.09	11.00	11.07	16,894	+0.07(+0.62%)
Dec 17, 2015	10.91	11.03	10.91	11.00	20,611	+0.10(+0.91%)
Dec 16, 2015	10.82	10.90	10.81	10.90	8,011	+0.05(+0.42%)
Dec 15, 2015	10.81	10.87	10.78	10.86	11,630	+0.08(+0.71%)
Dec 14, 2015	10.89	10.91	10.78	10.78	19,461	-0.11(-0.98%)
Dec 11, 2015	10.94	10.97	10.88	10.89	23,226	+0.00(+0.00%)
Dec 10, 2015	10.92	10.97	10.88	10.89	27,903	-0.02(-0.15%)
Dec 09, 2015	10.93	10.93	10.86	10.91	23,856	+0.02(+0.14%)
Dec 08, 2015	10.81	10.91	10.81	10.89	21,750	+0.11(+0.98%)
Dec 07, 2015	10.81	10.85	10.78	10.78	18,055	-0.02(-0.21%)
Dec 04, 2015	10.81	10.82	10.75	10.81	15,570	+0.05(+0.42%)
Dec 03, 2015	10.85	10.90	10.75	10.76	33,253	-0.12(-1.11%)
Dec 02, 2015	10.91	10.94	10.86	10.88	20,097	+0.00(+0.00%)
Dec 01, 2015	10.89	10.94	10.85	10.88	19,591	+0.03(+0.28%)
Nov 30, 2015	10.91	10.91	10.85	10.85	12,090	-0.04(-0.35%)
Nov 27, 2015	10.87	10.91	10.87	10.89	4,771	-0.00(-0.01%)
Nov 25, 2015	10.82	10.89	10.89	10.89	21,405	+0.08(+0.71%)
Nov 24, 2015	10.89	10.90	10.80	10.81	41,037	-0.08(-0.70%)
Nov 23, 2015	10.84	10.89	10.82	10.89	39,599	+0.10(+0.91%)
Nov 20, 2015	10.84	10.85	10.79	10.79	14,550	-0.05(-0.49%)
Nov 19, 2015	10.88	10.88	10.82	10.85	11,282	+0.03(+0.28%)
Nov 18, 2015	10.85	10.87	10.76	10.81	17,450	-0.03(-0.28%)
Nov 17, 2015	10.81	10.86	10.79	10.85	15,275	-0.01(-0.07%)
Nov 16, 2015	10.83	10.85	10.81	10.85	15,096	+0.01(+0.12%)
Nov 13, 2015	10.80	10.85	10.74	10.84	27,665	+0.07(+0.65%)
Nov 12, 2015	10.77	10.77	10.67	10.77	10,657	+0.08(+0.77%)
Nov 11, 2015	10.76	10.76	10.65	10.69	13,152	-0.05(-0.42%)
Nov 10, 2015	10.67	10.76	10.66	10.73	26,420	+0.02(+0.15%)
Nov 09, 2015	10.81	10.82	10.69	10.72	24,804	-0.07(-0.64%)
Nov 06, 2015	10.89	10.95	10.75	10.79	31,837	-0.15(-1.39%)
Nov 05, 2015	11.06	11.06	10.93	10.94	8,914	-0.04(-0.40%)
Nov 04, 2015	11.04	11.06	10.98	10.98	15,104	-0.08(-0.68%)
Nov 03, 2015	11.06	11.12	10.97	11.06	28,305	+0.07(+0.60%)
Nov 02, 2015	11.03	11.03	10.98	10.99	21,562	+0.03(+0.29%)
Oct 30, 2015	10.97	10.97	10.86	10.96	33,407	-0.02(-0.21%)
Oct 29, 2015	10.98	11.00	10.96	10.98	9,194	+0.00(+0.00%)
Oct 28, 2015	10.91	11.01	10.91	10.98	21,497	+0.08(+0.69%)
Oct 27, 2015	10.94	10.94	10.91	10.91	13,400	-0.02(-0.21%)
Oct 26, 2015	11.00	11.00	10.93	10.93	19,872	-0.07(-0.62%)
Oct 23, 2015	10.86	11.05	10.86	11.00	72,888	+0.14(+1.25%)
Oct 22, 2015	10.84	10.89	10.84	10.86	24,175	+0.05(+0.42%)
Oct 21, 2015	10.69	10.82	10.69	10.82	33,388	+0.10(+0.91%)
Oct 20, 2015	10.81	10.81	10.72	10.72	8,352	-0.08(-0.70%)
Oct 19, 2015	10.84	10.84	10.73	10.79	24,398	-0.03(-0.28%)
Oct 16, 2015	10.83	10.84	10.79	10.82	19,509	+0.03(+0.28%)
Oct 15, 2015	10.82	10.85	10.79	10.79	15,182	-0.02(-0.21%)
Oct 14, 2015	10.79	10.83	10.79	10.82	16,356	+0.02(+0.14%)
Oct 13, 2015	10.78	10.81	10.76	10.80	19,542	+0.02(+0.20%)
Oct 12, 2015	10.76	10.80	10.72	10.78	15,273	+0.02(+0.21%)
Oct 09, 2015	10.73	10.75	10.64	10.76	44,874	+0.03(+0.28%)
Oct 08, 2015	10.69	10.76	10.68	10.73	26,885	+0.00(+0.00%)
Oct 07, 2015	10.67	10.73	10.67	10.73	21,720	+0.06(+0.56%)
Oct 06, 2015	10.59	10.73	10.56	10.67	41,942	+0.14(+1.35%)
Oct 05, 2015	10.59	10.60	10.50	10.52	26,480	+0.00(+0.00%)
Oct 02, 2015	10.54	10.55	10.52	10.52	10,662	+0.02(+0.21%)
Oct 01, 2015	10.52	10.53	10.48	10.50	15,352	+0.02(+0.21%)
Sep 30, 2015	10.55	10.55	10.48	10.48	29,834	-0.02(-0.21%)
Sep 29, 2015	10.53	10.55	10.48	10.50	11,003	+0.02(+0.14%)
Sep 28, 2015	10.62	10.64	10.49	10.49	15,065	-0.10(-0.96%)
Sep 25, 2015	10.61	10.61	10.56	10.59	10,308	-0.00(-0.03%)
Sep 24, 2015	10.58	10.64	10.57	10.59	11,774	-0.02(-0.14%)
Sep 23, 2015	10.55	10.62	10.55	10.61	9,193	+0.06(+0.53%)
Sep 22, 2015	10.58	10.58	10.54	10.55	8,576	-0.00(-0.04%)
Sep 21, 2015	10.58	10.58	10.53	10.55	7,887	+0.02(+0.14%)
Sep 18, 2015	10.47	10.60	10.47	10.54	16,229	-0.02(-0.21%)
Sep 17, 2015	10.46	10.56	10.44	10.56	17,188	+0.15(+1.44%)
Sep 16, 2015	10.40	10.43	10.33	10.41	29,512	+0.04(+0.43%)
Sep 15, 2015	10.43	10.45	10.35	10.37	12,967	-0.06(-0.54%)
Sep 14, 2015	10.48	10.49	10.40	10.42	26,630	-0.03(-0.32%)
Sep 11, 2015	10.49	10.51	10.44	10.46	22,506	+0.01(+0.13%)
Sep 10, 2015	10.51	10.57	10.41	10.44	30,623	-0.07(-0.71%)
Sep 09, 2015	10.60	10.60	10.51	10.52	21,877	-0.07(-0.63%)
Sep 08, 2015	10.75	10.75	10.46	10.58	38,996	+0.13(+1.21%)
Sep 04, 2015	10.47	10.46	10.46	10.46	11,395	-0.01(-0.07%)
Sep 03, 2015	10.43	10.47	10.42	10.47	27,865	+0.09(+0.86%)
Sep 02, 2015	10.42	10.43	10.36	10.38	21,648	-0.04(-0.43%)
Sep 01, 2015	10.42	10.42	10.34	10.42	14,334	+0.06(+0.58%)
Aug 31, 2015	10.34	10.37	10.34	10.36	17,916	+0.06(+0.58%)
Aug 28, 2015	10.29	10.35	10.29	10.30	13,667	+0.01(+0.14%)
Aug 27, 2015	10.31	10.32	10.27	10.29	24,682	-0.01(-0.14%)
Aug 26, 2015	10.46	10.47	10.26	10.30	76,159	-0.13(-1.29%)
Aug 25, 2015	10.42	10.47	10.41	10.44	36,114	+0.02(+0.22%)
Aug 24, 2015	10.44	10.49	10.29	10.41	22,941	-0.05(-0.50%)
Aug 21, 2015	10.50	10.54	10.44	10.47	16,536	-0.03(-0.28%)
Aug 20, 2015	10.47	10.51	10.45	10.49	9,741	+0.01(+0.07%)
Aug 19, 2015	10.52	10.52	10.45	10.49	4,928	+0.00(+0.00%)
Aug 18, 2015	10.49	10.53	10.47	10.49	8,214	+0.01(+0.07%)
Aug 17, 2015	10.54	10.55	10.48	10.48	29,877	-0.03(-0.32%)
Aug 14, 2015	10.52	10.55	10.48	10.51	14,256	-0.03(-0.25%)
Aug 13, 2015	10.58	10.58	10.53	10.54	11,075	-0.01(-0.14%)
Aug 12, 2015	10.55	10.59	10.55	10.55	9,805	+0.04(+0.41%)
Aug 11, 2015	10.41	10.52	10.41	10.51	54,739	+0.11(+1.03%)
Aug 10, 2015	10.52	10.56	10.38	10.40	52,492	-0.12(-1.09%)
Aug 07, 2015	10.50	10.56	10.50	10.52	7,234	-0.01(-0.14%)
Aug 06, 2015	10.51	10.55	10.50	10.53	7,721	+0.04(+0.35%)
Aug 05, 2015	10.58	10.61	10.50	10.50	9,746	-0.05(-0.49%)
Aug 04, 2015	10.55	10.64	10.55	10.55	10,486	-0.01(-0.14%)
Aug 03, 2015	10.59	10.60	10.53	10.56	13,516	+0.00(+0.00%)
Jul 31, 2015	10.54	10.57	10.52	10.56	7,948	+0.06(+0.57%)
Jul 30, 2015	10.53	10.53	10.49	10.50	7,412	+0.00(+0.00%)
Jul 29, 2015	10.50	10.51	10.47	10.50	12,802	+0.05(+0.50%)
Jul 28, 2015	10.51	10.52	10.44	10.45	15,404	-0.03(-0.28%)
Jul 27, 2015	10.41	10.48	10.41	10.48	8,813	+0.05(+0.50%)
Jul 24, 2015	10.56	10.58	10.43	10.43	19,400	-0.10(-0.99%)
Jul 23, 2015	10.55	10.55	10.49	10.53	13,658	+0.01(+0.14%)
Jul 22, 2015	10.50	10.54	10.46	10.52	27,774	+0.04(+0.42%)
Jul 21, 2015	10.45	10.48	10.39	10.47	29,703	+0.06(+0.57%)
Jul 20, 2015	10.52	10.53	10.41	10.41	32,567	-0.07(-0.71%)
Jul 17, 2015	10.50	10.56	10.47	10.49	15,043	+0.00(+0.00%)
Jul 16, 2015	10.50	10.54	10.48	10.49	23,689	+0.04(+0.35%)
Jul 15, 2015	10.52	10.53	10.45	10.45	24,647	-0.04(-0.35%)
Jul 14, 2015	10.52	10.55	10.47	10.49	15,422	-0.01(-0.07%)
Jul 13, 2015	10.54	10.55	10.47	10.50	10,439	-0.03(-0.29%)
Jul 10, 2015	10.50	10.53	10.45	10.53	30,226	+0.01(+0.07%)
Jul 09, 2015	10.52	10.53	10.50	10.52	19,988	+0.01(+0.07%)
Jul 08, 2015	10.58	10.61	10.46	10.51	25,968	-0.03(-0.28%)
Jul 07, 2015	10.53	10.62	10.47	10.54	41,087	+0.10(+0.94%)
Jul 06, 2015	10.48	10.50	10.40	10.44	9,192	+0.01(+0.12%)
Jul 02, 2015	10.45	10.43	10.43	10.43	18,951	+0.00(+0.00%)
Jul 01, 2015	10.49	10.49	10.38	10.43	14,106	+0.00(+0.00%)
Jun 30, 2015	10.40	10.45	10.33	10.43	39,156	+0.06(+0.57%)
Jun 29, 2015	10.41	10.41	10.33	10.37	16,555	-0.04(-0.36%)
Jun 26, 2015	10.39	10.41	10.29	10.41	39,070	+0.04(+0.36%)
Jun 25, 2015	10.50	10.50	10.35	10.37	21,911	-0.07(-0.71%)
Jun 24, 2015	10.49	10.50	10.42	10.45	19,722	-0.04(-0.35%)
Jun 23, 2015	10.41	10.48	10.39	10.48	13,803	+0.06(+0.58%)
Jun 22, 2015	10.39	10.42	10.36	10.42	22,737	+0.05(+0.48%)
Jun 19, 2015	10.33	10.39	10.31	10.37	8,163	+0.07(+0.72%)
Jun 18, 2015	10.31	10.35	10.30	10.30	11,215	-0.01(-0.14%)
Jun 17, 2015	10.35	10.35	10.30	10.31	10,480	+0.01(+0.14%)
Jun 16, 2015	10.30	10.33	10.28	10.30	13,908	+0.02(+0.22%)
Jun 15, 2015	10.26	10.33	10.26	10.28	27,363	+0.10(+1.02%)
Jun 12, 2015	10.13	10.23	10.13	10.17	13,704	+0.02(+0.22%)
Jun 11, 2015	10.16	10.19	10.13	10.15	16,924	+0.04(+0.43%)
Jun 10, 2015	10.24	10.26	10.07	10.11	46,551	-0.12(-1.15%)
Jun 09, 2015	10.25	10.26	10.14	10.22	39,212	-0.01(-0.07%)
Jun 08, 2015	10.27	10.29	10.20	10.23	44,169	-0.02(-0.22%)
Jun 05, 2015	10.29	10.29	10.16	10.25	33,054	-0.04(-0.43%)
Jun 04, 2015	10.39	10.39	10.29	10.30	14,371	-0.05(-0.50%)
Jun 03, 2015	10.42	10.42	10.33	10.35	27,455	-0.05(-0.50%)
Jun 02, 2015	10.43	10.46	10.40	10.40	21,085	-0.01(-0.14%)
Jun 01, 2015	10.47	10.47	10.42	10.42	21,206	-0.04(-0.42%)
May 29, 2015	10.47	10.48	10.45	10.46	6,058	+0.04(+0.35%)
May 28, 2015	10.45	10.47	10.42	10.42	14,175	-0.01(-0.07%)
May 27, 2015	10.42	10.48	10.40	10.43	23,937	+0.04(+0.42%)
May 26, 2015	10.45	10.46	10.38	10.39	21,461	-0.04(-0.42%)
May 22, 2015	10.48	10.43	10.43	10.43	9,659	-0.03(-0.28%)
May 21, 2015	10.42	10.51	10.42	10.46	31,694	-0.01(-0.07%)
May 20, 2015	10.46	10.49	10.42	10.47	19,151	+0.06(+0.57%)
May 19, 2015	10.49	10.49	10.41	10.41	39,270	-0.10(-0.91%)
May 18, 2015	10.57	10.60	10.45	10.50	32,608	-0.06(-0.56%)
May 15, 2015	10.50	10.58	10.50	10.56	27,880	+0.07(+0.63%)
May 14, 2015	10.47	10.56	10.43	10.50	36,751	+0.07(+0.71%)
May 13, 2015	10.54	10.55	10.40	10.42	41,859	-0.06(-0.57%)
May 12, 2015	10.49	10.49	10.42	10.48	31,541	+0.01(+0.14%)
May 11, 2015	10.56	10.56	10.45	10.47	22,495	-0.09(-0.83%)
May 08, 2015	10.56	10.56	10.53	10.56	15,460	+0.07(+0.70%)
May 07, 2015	10.50	10.51	10.39	10.48	73,834	-0.03(-0.28%)
May 06, 2015	10.67	10.75	10.48	10.51	61,466	-0.20(-1.84%)
May 05, 2015	10.73	10.74	10.69	10.71	13,373	-0.02(-0.21%)
May 04, 2015	10.78	10.78	10.73	10.73	25,697	+0.00(+0.00%)
May 01, 2015	10.83	10.84	10.73	10.73	27,254	-0.10(-0.95%)
Apr 30, 2015	10.83	10.83	10.79	10.83	32,531	+0.01(+0.07%)
Apr 29, 2015	10.84	10.86	10.83	10.83	19,838	-0.02(-0.20%)
Apr 28, 2015	10.88	10.88	10.84	10.85	5,872	-0.03(-0.27%)
Apr 27, 2015	10.87	10.88	10.84	10.88	13,430	+0.05(+0.47%)
Apr 24, 2015	10.86	10.89	10.82	10.83	15,523	-0.02(-0.20%)
Apr 23, 2015	10.86	10.89	10.84	10.85	10,029	+0.00(+0.00%)
Apr 22, 2015	10.89	10.91	10.83	10.85	16,087	-0.05(-0.47%)
Apr 21, 2015	10.93	10.94	10.90	10.90	20,460	-0.01(-0.09%)
Apr 20, 2015	10.94	10.98	10.88	10.91	17,971	+0.03(+0.29%)
Apr 17, 2015	10.96	10.96	10.88	10.88	51,852	-0.07(-0.67%)
Apr 16, 2015	10.95	10.97	10.94	10.95	19,907	+0.02(+0.20%)
Apr 15, 2015	10.99	10.99	10.92	10.93	21,028	-0.02(-0.20%)
Apr 14, 2015	10.97	10.97	10.91	10.95	11,598	+0.01(+0.07%)
Apr 13, 2015	10.94	10.95	10.89	10.94	23,721	+0.06(+0.53%)
Apr 10, 2015	10.90	10.92	10.87	10.89	8,776	+0.00(+0.00%)
Apr 09, 2015	10.80	10.90	10.80	10.89	36,048	+0.06(+0.51%)
Apr 08, 2015	10.78	10.88	10.78	10.83	25,448	+0.03(+0.30%)
Apr 07, 2015	10.76	10.84	10.70	10.80	28,071	+0.07(+0.68%)
Apr 06, 2015	10.70	10.77	10.70	10.73	16,045	+0.07(+0.61%)
Apr 02, 2015	10.75	10.66	10.66	10.66	8,102	-0.09(-0.81%)
Apr 01, 2015	10.76	10.82	10.71	10.75	32,694	+0.01(+0.07%)
Mar 31, 2015	10.68	10.75	10.68	10.74	25,629	+0.04(+0.41%)
Mar 30, 2015	10.78	10.82	10.68	10.70	24,164	-0.09(-0.88%)
Mar 27, 2015	10.64	10.79	10.64	10.79	42,873	+0.21(+1.98%)
Mar 26, 2015	10.66	10.66	10.57	10.58	16,039	-0.06(-0.60%)
Mar 25, 2015	10.65	10.65	10.62	10.65	25,086	+0.00(+0.00%)
Mar 24, 2015	10.62	10.66	10.62	10.65	10,008	-0.00(-0.00%)
Mar 23, 2015	10.63	10.65	10.62	10.65	13,445	+0.01(+0.14%)
Mar 20, 2015	10.62	10.63	10.55	10.63	46,220	+0.07(+0.69%)
Mar 19, 2015	10.66	10.66	10.55	10.56	23,893	-0.09(-0.89%)
Mar 18, 2015	10.55	10.65	10.52	10.65	16,597	+0.13(+1.25%)
Mar 17, 2015	10.55	10.55	10.48	10.52	27,657	+0.02(+0.21%)
Mar 16, 2015	10.59	10.60	10.50	10.50	14,652	-0.06(-0.55%)
Mar 13, 2015	10.70	10.73	10.54	10.56	27,865	-0.09(-0.89%)
Mar 12, 2015	10.65	10.75	10.65	10.65	21,972	+0.02(+0.21%)
Mar 11, 2015	10.65	10.65	10.60	10.63	27,155	+0.01(+0.13%)
Mar 10, 2015	10.60	10.71	10.60	10.62	40,806	-0.01(-0.07%)
Mar 09, 2015	10.68	10.68	10.57	10.63	40,292	-0.01(-0.14%)
Mar 06, 2015	10.58	10.64	10.51	10.64	50,473	+0.01(+0.07%)
Mar 05, 2015	10.63	10.73	10.63	10.63	14,745	-0.02(-0.20%)
Mar 04, 2015	10.62	10.61	10.62	10.65	18,262	+0.04(+0.41%)
Mar 03, 2015	10.65	10.68	10.62	10.61	7,947	-0.03(-0.27%)
Mar 02, 2015	10.70	10.71	10.60	10.64	45,107	-0.02(-0.20%)
Feb 27, 2015	10.60	10.66	10.60	10.66	7,867	+0.07(+0.62%)
Feb 26, 2015	10.62	10.62	10.58	10.60	4,936	-0.04(-0.34%)
Feb 25, 2015	10.61	10.65	10.57	10.63	22,386	+0.05(+0.48%)
Feb 24, 2015	10.54	10.58	10.49	10.58	45,495	+0.07(+0.66%)
Feb 23, 2015	10.50	10.54	10.50	10.51	14,102	+0.04(+0.38%)
Feb 20, 2015	10.44	10.52	10.44	10.47	25,152	+0.04(+0.34%)
Feb 19, 2015	10.44	10.50	10.42	10.44	15,265	+0.02(+0.21%)
Feb 18, 2015	10.34	10.44	10.33	10.42	46,549	+0.09(+0.84%)
Feb 17, 2015	10.50	10.51	10.30	10.33	71,150	-0.15(-1.39%)
Feb 13, 2015	10.55	10.47	10.47	10.47	14,487	-0.07(-0.69%)
Feb 12, 2015	10.55	10.57	10.47	10.55	40,474	+0.01(+0.07%)
Feb 11, 2015	10.60	10.63	10.52	10.54	27,692	-0.02(-0.22%)
Feb 10, 2015	10.63	10.63	10.56	10.56	30,858	-0.09(-0.81%)
Feb 09, 2015	10.66	10.71	10.63	10.65	24,380	+0.01(+0.07%)
Feb 06, 2015	10.71	10.73	10.63	10.64	58,923	-0.11(-1.01%)
Feb 05, 2015	10.76	10.78	10.75	10.75	44,106	+0.01(+0.07%)
Feb 04, 2015	10.81	10.81	10.73	10.74	42,808	-0.05(-0.47%)
Feb 03, 2015	10.86	10.99	10.79	10.79	65,197	-0.06(-0.60%)
Feb 02, 2015	10.89	11.03	10.85	10.86	34,689	+0.02(+0.20%)
Jan 30, 2015	10.81	10.86	10.81	10.84	19,729	+0.05(+0.47%)
Jan 29, 2015	10.80	10.83	10.76	10.78	16,497	+0.05(+0.46%)
Jan 28, 2015	10.76	10.82	10.73	10.73	19,756	+0.00(+0.01%)
Jan 27, 2015	10.70	10.76	10.70	10.73	48,804	+0.05(+0.47%)
Jan 26, 2015	10.64	10.68	10.64	10.68	10,834	+0.05(+0.47%)
Jan 23, 2015	10.64	10.67	10.63	10.63	21,520	+0.01(+0.14%)
Jan 22, 2015	10.64	10.68	10.61	10.62	24,228	+0.02(+0.16%)
Jan 21, 2015	10.61	10.66	10.60	10.60	28,679	+0.01(+0.11%)
Jan 20, 2015	10.64	10.67	10.59	10.59	24,494	+0.00(+0.00%)
Jan 16, 2015	10.71	10.71	10.58	10.59	37,980	-0.07(-0.68%)
Jan 15, 2015	10.63	10.69	10.63	10.66	36,720	+0.06(+0.61%)
Jan 14, 2015	10.65	10.71	10.59	10.60	25,552	-0.01(-0.07%)
Jan 13, 2015	10.67	10.71	10.60	10.60	19,093	-0.01(-0.08%)
Jan 12, 2015	10.62	10.66	10.59	10.61	22,292	+0.03(+0.27%)
Jan 09, 2015	10.61	10.65	10.58	10.58	21,254	-0.02(-0.20%)
Jan 08, 2015	10.61	10.70	10.59	10.61	38,746	-0.04(-0.34%)
Jan 07, 2015	10.51	10.66	10.51	10.64	43,623	+0.11(+1.09%)
Jan 06, 2015	10.40	10.53	10.40	10.53	23,637	+0.15(+1.45%)
Jan 05, 2015	10.38	10.40	10.35	10.38	35,529	+0.01(+0.07%)