Lincoln Elec Holdings (NQ: LECO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	51.91	53.79	51.09	51.11	1,182,830	+0.94(+1.87%)
Oct 29, 2015	50.14	50.49	49.74	50.17	606,566	-0.09(-0.17%)
Oct 28, 2015	48.80	50.26	48.62	50.26	613,373	+1.73(+3.58%)
Oct 27, 2015	48.92	49.30	48.27	48.52	435,216	-1.03(-2.09%)
Oct 26, 2015	49.50	49.84	49.32	49.56	508,982	-0.13(-0.26%)
Oct 23, 2015	49.06	49.76	48.86	49.68	493,144	+1.18(+2.43%)
Oct 22, 2015	46.86	48.85	46.86	48.50	450,630	+1.90(+4.07%)
Oct 21, 2015	47.16	47.17	46.51	46.61	507,147	-0.37(-0.78%)
Oct 20, 2015	46.31	47.12	45.90	46.97	559,412	+0.58(+1.25%)
Oct 19, 2015	46.09	46.52	45.99	46.39	551,116	-0.10(-0.22%)
Oct 16, 2015	47.27	47.36	46.09	46.50	960,935	-0.85(-1.80%)
Oct 15, 2015	47.95	48.59	46.64	47.35	723,254	-0.62(-1.28%)
Oct 14, 2015	48.73	48.87	47.85	47.97	768,938	-1.18(-2.40%)
Oct 13, 2015	49.73	50.26	48.44	49.15	475,335	-0.97(-1.93%)
Oct 12, 2015	51.03	51.03	50.07	50.11	473,986	-0.70(-1.38%)
Oct 09, 2015	50.60	50.89	49.96	50.81	583,073	+0.25(+0.49%)
Oct 08, 2015	48.56	50.99	48.29	50.56	669,357	+1.36(+2.76%)
Oct 07, 2015	49.03	50.00	48.62	49.21	576,199	+0.39(+0.81%)
Oct 06, 2015	48.62	49.26	46.85	48.81	443,511	+0.31(+0.63%)
Oct 05, 2015	46.41	48.69	46.26	48.50	714,042	+2.44(+5.29%)
Oct 02, 2015	43.68	46.09	43.54	46.07	557,301	+1.74(+3.93%)
Oct 01, 2015	44.88	45.30	43.54	44.33	975,974	-0.48(-1.07%)
Sep 30, 2015	45.15	45.50	44.64	44.80	638,398	+0.01(+0.02%)
Sep 29, 2015	44.51	45.16	44.44	44.80	493,032	+0.28(+0.63%)
Sep 28, 2015	45.17	45.20	44.48	44.51	403,994	-0.87(-1.92%)
Sep 25, 2015	45.63	45.92	45.20	45.39	457,424	-0.25(-0.54%)
Sep 24, 2015	45.62	46.00	45.06	45.63	554,965	-0.48(-1.05%)
Sep 23, 2015	47.23	47.29	46.03	46.12	379,617	-0.89(-1.90%)
Sep 22, 2015	47.27	47.60	46.80	47.01	396,523	-0.94(-1.97%)
Sep 21, 2015	47.96	48.48	47.63	47.95	489,929	+0.25(+0.53%)
Sep 18, 2015	48.15	48.52	47.39	47.70	2,671,706	-1.30(-2.65%)
Sep 17, 2015	49.65	49.73	48.63	49.00	1,364,637	-0.88(-1.77%)
Sep 16, 2015	49.35	50.02	49.28	49.88	470,243	+0.66(+1.35%)
Sep 15, 2015	49.07	49.32	48.67	49.22	647,156	+0.42(+0.87%)
Sep 14, 2015	49.55	49.55	48.43	48.79	1,091,006	-0.82(-1.66%)
Sep 11, 2015	49.23	49.63	48.78	49.62	300,530	+0.19(+0.38%)
Sep 10, 2015	49.58	50.10	48.75	49.43	417,356	-0.07(-0.14%)
Sep 09, 2015	50.07	50.36	49.43	49.50	340,746	-0.36(-0.72%)
Sep 08, 2015	49.43	50.02	48.50	49.86	370,476	+1.30(+2.68%)
Sep 04, 2015	48.73	48.56	48.56	48.56	545,702	-0.70(-1.41%)
Sep 03, 2015	48.59	49.48	48.49	49.25	567,849	+0.66(+1.36%)
Sep 02, 2015	48.76	49.00	47.86	48.59	529,803	+0.23(+0.47%)
Sep 01, 2015	48.71	49.69	48.32	48.36	726,997	-1.49(-2.98%)
Aug 31, 2015	49.46	50.33	49.23	49.85	552,542	+0.19(+0.38%)
Aug 28, 2015	49.52	50.09	49.40	49.66	403,576	+0.02(+0.03%)
Aug 27, 2015	48.65	49.76	48.05	49.64	707,038	+1.71(+3.56%)
Aug 26, 2015	47.40	48.00	46.71	47.94	606,475	+1.44(+3.11%)
Aug 25, 2015	48.56	48.56	46.46	46.49	552,913	-0.37(-0.80%)
Aug 24, 2015	45.90	48.11	44.45	46.86	1,212,311	-1.23(-2.56%)
Aug 21, 2015	48.94	50.64	48.10	48.10	470,039	-1.40(-2.83%)
Aug 20, 2015	50.73	51.31	49.47	49.50	440,824	-1.67(-3.27%)
Aug 19, 2015	52.19	52.19	50.96	51.17	409,979	-0.89(-1.71%)
Aug 18, 2015	52.87	52.91	51.82	52.07	570,813	-0.92(-1.73%)
Aug 17, 2015	52.42	53.16	52.15	52.98	396,639	+0.25(+0.47%)
Aug 14, 2015	52.17	52.86	52.17	52.74	385,808	+0.44(+0.85%)
Aug 13, 2015	52.63	52.63	51.90	52.30	436,792	-0.27(-0.52%)
Aug 12, 2015	52.22	52.73	52.01	52.57	395,704	-0.03(-0.05%)
Aug 11, 2015	52.78	52.92	52.56	52.59	526,861	-0.76(-1.43%)
Aug 10, 2015	52.83	53.49	52.39	53.36	488,769	+1.01(+1.93%)
Aug 07, 2015	51.59	52.35	51.59	52.35	442,415	+0.48(+0.92%)
Aug 06, 2015	52.26	52.52	51.58	51.87	524,049	-0.40(-0.76%)
Aug 05, 2015	51.45	52.39	51.45	52.27	727,091	+0.97(+1.89%)
Aug 04, 2015	51.38	51.90	50.98	51.30	402,596	+0.26(+0.50%)
Aug 03, 2015	51.33	51.53	50.59	51.05	326,281	-0.42(-0.81%)
Jul 31, 2015	51.83	51.96	51.37	51.46	368,846	-0.23(-0.44%)
Jul 30, 2015	50.54	51.82	50.49	51.69	559,226	+0.88(+1.74%)
Jul 29, 2015	50.07	50.99	49.88	50.81	415,381	+0.46(+0.91%)
Jul 28, 2015	49.96	50.57	49.21	50.35	744,385	+0.31(+0.63%)
Jul 27, 2015	48.31	50.41	47.68	50.03	1,009,688	+0.98(+1.99%)
Jul 24, 2015	49.97	50.02	49.02	49.06	360,470	-0.92(-1.84%)
Jul 23, 2015	49.97	50.36	49.75	49.97	741,303	+0.00(+0.00%)
Jul 22, 2015	49.95	50.25	49.60	49.97	405,289	-0.09(-0.19%)
Jul 21, 2015	50.39	50.61	49.96	50.07	283,968	-0.31(-0.61%)
Jul 20, 2015	50.35	50.81	50.26	50.37	394,074	+0.20(+0.41%)
Jul 17, 2015	50.79	50.85	50.10	50.17	770,664	-0.48(-0.96%)
Jul 16, 2015	51.15	51.49	50.64	50.65	381,579	+0.01(+0.02%)
Jul 15, 2015	51.42	51.50	50.57	50.65	369,134	-0.73(-1.42%)
Jul 14, 2015	51.35	51.51	51.25	51.38	433,747	-0.03(-0.07%)
Jul 13, 2015	51.59	51.68	51.36	51.41	535,240	+0.27(+0.53%)
Jul 10, 2015	51.53	51.53	50.98	51.14	485,549	+0.27(+0.53%)
Jul 09, 2015	51.64	51.88	50.87	50.87	496,292	-0.14(-0.27%)
Jul 08, 2015	51.86	52.09	50.90	51.00	570,655	-1.16(-2.22%)
Jul 07, 2015	51.49	52.24	51.22	52.16	641,653	+0.76(+1.49%)
Jul 06, 2015	50.99	51.94	50.88	51.39	493,418	-0.18(-0.35%)
Jul 02, 2015	52.02	51.57	51.57	51.57	350,035	-0.20(-0.38%)
Jul 01, 2015	52.05	52.47	51.57	51.77	438,173	+0.02(+0.03%)
Jun 30, 2015	52.49	52.54	51.72	51.75	596,947	-0.03(-0.07%)
Jun 29, 2015	52.72	53.02	51.76	51.79	623,772	-1.31(-2.47%)
Jun 26, 2015	53.05	53.32	52.75	53.09	1,605,405	+0.25(+0.48%)
Jun 25, 2015	53.63	53.79	52.64	52.84	484,500	-0.96(-1.78%)
Jun 24, 2015	53.97	54.00	53.72	53.80	450,603	-0.24(-0.44%)
Jun 23, 2015	53.96	54.27	53.87	54.03	802,967	+0.01(+0.02%)
Jun 22, 2015	53.91	54.06	53.58	54.02	487,770	+0.49(+0.92%)
Jun 19, 2015	53.75	53.96	53.30	53.53	919,116	-0.11(-0.21%)
Jun 18, 2015	53.52	53.98	53.25	53.64	486,668	+0.06(+0.11%)
Jun 17, 2015	52.90	53.89	52.86	53.58	799,777	+0.73(+1.38%)
Jun 16, 2015	54.14	57.10	52.62	52.86	1,482,202	-1.54(-2.83%)
Jun 15, 2015	55.39	55.44	54.22	54.40	1,096,779	-1.51(-2.69%)
Jun 12, 2015	56.54	56.59	55.86	55.90	571,510	-0.96(-1.68%)
Jun 11, 2015	57.31	57.31	56.27	56.86	376,729	-0.19(-0.34%)
Jun 10, 2015	56.65	57.18	56.21	57.05	252,867	+0.54(+0.96%)
Jun 09, 2015	56.74	57.04	56.34	56.51	163,045	-0.08(-0.15%)
Jun 08, 2015	56.93	57.26	56.40	56.60	320,357	-0.44(-0.77%)
Jun 05, 2015	56.45	57.07	55.90	57.04	340,679	+0.64(+1.14%)
Jun 04, 2015	57.29	57.85	56.34	56.39	432,123	-1.09(-1.90%)
Jun 03, 2015	57.42	57.86	56.98	57.48	288,149	+0.45(+0.79%)
Jun 02, 2015	56.94	57.46	56.68	57.04	370,232	-0.11(-0.19%)
Jun 01, 2015	57.24	57.39	56.60	57.15	531,527	+0.29(+0.51%)
May 29, 2015	57.79	58.12	56.75	56.86	565,851	-1.08(-1.87%)
May 28, 2015	58.93	58.93	57.75	57.94	547,473	-1.13(-1.92%)
May 27, 2015	58.48	59.22	58.48	59.07	527,716	+0.87(+1.50%)
May 26, 2015	58.63	58.65	58.02	58.20	483,094	-0.45(-0.76%)
May 22, 2015	58.56	58.65	58.65	58.65	316,915	-0.03(-0.06%)
May 21, 2015	58.48	58.81	58.23	58.68	559,864	+0.26(+0.45%)
May 20, 2015	58.58	58.63	57.93	58.42	389,796	-0.20(-0.35%)
May 19, 2015	58.60	58.76	57.86	58.63	332,216	-0.12(-0.20%)
May 18, 2015	58.68	58.83	58.27	58.74	286,357	+0.14(+0.23%)
May 15, 2015	60.02	60.02	58.31	58.61	498,425	-1.55(-2.57%)
May 14, 2015	58.96	60.19	58.96	60.16	776,031	+1.42(+2.42%)
May 13, 2015	58.02	58.75	57.60	58.74	684,298	+1.15(+2.00%)
May 12, 2015	56.82	57.65	56.44	57.59	530,967	+0.59(+1.04%)
May 11, 2015	56.35	57.05	56.05	56.99	701,152	+0.65(+1.16%)
May 08, 2015	56.71	56.86	56.26	56.34	284,280	+0.20(+0.36%)
May 07, 2015	56.39	56.82	55.68	56.14	498,757	-0.25(-0.45%)
May 06, 2015	56.23	56.40	55.62	56.39	642,810	+0.39(+0.69%)
May 05, 2015	56.43	57.25	55.89	56.00	432,894	-0.69(-1.21%)
May 04, 2015	56.35	57.11	56.19	56.69	657,628	+0.25(+0.45%)
May 01, 2015	56.92	57.32	56.26	56.43	606,000	-0.13(-0.22%)
Apr 30, 2015	57.79	58.10	56.51	56.56	729,307	-1.48(-2.55%)
Apr 29, 2015	56.65	58.15	56.48	58.04	727,043	+1.07(+1.87%)
Apr 28, 2015	56.86	57.08	56.49	56.98	309,920	-0.03(-0.04%)
Apr 27, 2015	56.60	57.09	56.53	57.00	394,566	+0.30(+0.52%)
Apr 24, 2015	57.41	57.43	56.64	56.71	361,779	-0.52(-0.92%)
Apr 23, 2015	56.19	57.45	56.13	57.23	525,377	+1.12(+2.00%)
Apr 22, 2015	56.04	56.36	55.55	56.11	467,470	-0.12(-0.22%)
Apr 21, 2015	57.07	57.13	55.03	56.23	1,163,523	+1.09(+1.98%)
Apr 20, 2015	54.98	55.66	54.76	55.14	548,025	+0.57(+1.04%)
Apr 17, 2015	54.68	54.86	54.25	54.57	307,503	-0.52(-0.94%)
Apr 16, 2015	55.77	55.78	54.86	55.09	449,305	-0.73(-1.30%)
Apr 15, 2015	55.15	56.01	55.14	55.82	422,364	+0.67(+1.21%)
Apr 14, 2015	54.56	55.15	54.29	55.15	449,604	+0.58(+1.07%)
Apr 13, 2015	54.20	54.91	54.20	54.56	321,842	+0.11(+0.21%)
Apr 10, 2015	54.66	54.89	54.30	54.45	329,349	-0.05(-0.10%)
Apr 09, 2015	54.12	54.71	54.12	54.51	511,817	+0.39(+0.72%)
Apr 08, 2015	54.43	54.95	53.86	54.12	595,589	-0.49(-0.90%)
Apr 07, 2015	55.96	56.27	54.58	54.61	588,750	-1.56(-2.79%)
Apr 06, 2015	54.56	56.59	54.56	56.17	669,043	+1.20(+2.19%)
Apr 02, 2015	55.11	54.97	54.97	54.97	494,581	-0.16(-0.29%)
Apr 01, 2015	55.27	55.70	54.79	55.13	658,395	-0.19(-0.34%)
Mar 31, 2015	55.46	55.46	54.96	55.32	751,662	-0.15(-0.27%)
Mar 30, 2015	54.82	55.69	54.82	55.47	304,343	+0.97(+1.79%)
Mar 27, 2015	54.26	54.75	54.06	54.50	592,812	+0.36(+0.66%)
Mar 26, 2015	54.45	54.82	54.08	54.14	450,215	-0.39(-0.71%)
Mar 25, 2015	55.56	55.60	54.52	54.53	348,337	-0.75(-1.36%)
Mar 24, 2015	54.34	55.46	53.97	55.28	556,049	+1.06(+1.96%)
Mar 23, 2015	54.94	55.13	54.13	54.22	559,760	-0.57(-1.05%)
Mar 20, 2015	56.28	56.49	54.68	54.79	1,548,166	-1.30(-2.31%)
Mar 19, 2015	56.79	56.79	55.67	56.09	403,705	-0.92(-1.61%)
Mar 18, 2015	56.06	57.18	55.28	57.01	597,950	+0.67(+1.20%)
Mar 17, 2015	56.05	56.58	55.57	56.33	383,962	+0.22(+0.39%)
Mar 16, 2015	55.51	56.26	55.19	56.11	354,533	+0.95(+1.73%)
Mar 13, 2015	56.00	56.19	54.78	55.16	240,450	-1.08(-1.92%)
Mar 12, 2015	56.42	56.75	55.99	56.24	294,004	+0.25(+0.45%)
Mar 11, 2015	55.20	56.01	54.72	55.99	464,944	+0.93(+1.70%)
Mar 10, 2015	55.28	55.89	54.65	55.05	660,729	-1.88(-3.31%)
Mar 09, 2015	57.02	57.49	56.79	56.93	443,458	-0.15(-0.26%)
Mar 06, 2015	57.57	58.02	56.95	57.08	320,779	-0.90(-1.55%)
Mar 05, 2015	58.06	58.52	57.92	57.98	203,021	-0.08(-0.15%)
Mar 04, 2015	59.01	59.26	57.89	58.07	263,617	-1.20(-2.02%)
Mar 03, 2015	59.33	59.79	59.14	59.26	312,207	-0.09(-0.16%)
Mar 02, 2015	58.00	59.38	57.73	59.35	471,086	+1.21(+2.09%)
Feb 27, 2015	58.46	58.81	58.09	58.14	348,286	-0.49(-0.83%)
Feb 26, 2015	59.11	59.42	58.39	58.63	299,943	-0.40(-0.68%)
Feb 25, 2015	58.77	59.19	58.56	59.03	272,693	+0.34(+0.57%)
Feb 24, 2015	58.91	59.27	58.55	58.70	455,313	-0.21(-0.36%)
Feb 23, 2015	59.06	59.06	58.49	58.91	351,068	-0.19(-0.32%)
Feb 20, 2015	58.40	59.16	57.93	59.10	433,615	+0.61(+1.04%)
Feb 19, 2015	58.93	59.20	58.17	58.49	468,559	-0.55(-0.93%)
Feb 18, 2015	57.60	59.41	57.28	59.03	613,396	+0.78(+1.34%)
Feb 17, 2015	60.47	61.06	57.71	58.25	1,119,304	-2.58(-4.24%)
Feb 13, 2015	60.01	60.83	60.83	60.83	324,644	+0.90(+1.50%)
Feb 12, 2015	59.51	59.97	59.33	59.93	475,363	+0.63(+1.06%)
Feb 11, 2015	59.76	60.03	58.97	59.30	279,036	-0.50(-0.83%)
Feb 10, 2015	59.96	60.09	58.96	59.80	288,239	+0.16(+0.27%)
Feb 09, 2015	59.24	60.08	58.98	59.64	263,857	+0.31(+0.53%)
Feb 06, 2015	58.64	59.47	58.64	59.33	447,103	+0.66(+1.12%)
Feb 05, 2015	58.93	59.09	58.21	58.67	292,055	+0.08(+0.14%)
Feb 04, 2015	59.46	59.92	58.27	58.59	349,629	-1.25(-2.08%)
Feb 03, 2015	58.87	59.97	58.64	59.83	402,717	+1.22(+2.08%)
Feb 02, 2015	57.37	58.66	56.95	58.61	443,714	+1.42(+2.49%)
Jan 30, 2015	56.81	57.43	56.52	57.19	422,007	+0.09(+0.16%)
Jan 29, 2015	56.66	57.28	56.01	57.10	394,152	+0.61(+1.07%)
Jan 28, 2015	57.05	57.70	56.31	56.49	402,762	-0.07(-0.12%)
Jan 27, 2015	56.59	57.01	55.94	56.56	445,524	-0.79(-1.38%)
Jan 26, 2015	56.24	57.39	55.63	57.35	666,731	+1.02(+1.82%)
Jan 23, 2015	57.08	57.21	56.26	56.33	354,458	-0.84(-1.47%)
Jan 22, 2015	56.74	57.20	55.84	57.17	604,272	+0.61(+1.09%)
Jan 21, 2015	55.96	56.85	55.90	56.55	293,276	+0.56(+1.01%)
Jan 20, 2015	54.88	56.10	54.57	55.99	560,123	+1.21(+2.21%)
Jan 16, 2015	54.71	55.04	54.14	54.77	423,302	-0.04(-0.08%)
Jan 15, 2015	55.56	55.99	54.71	54.82	304,562	-0.58(-1.05%)
Jan 14, 2015	54.95	55.60	54.78	55.40	315,354	-0.19(-0.33%)
Jan 13, 2015	56.20	57.00	55.25	55.58	712,765	-0.21(-0.38%)
Jan 12, 2015	56.01	56.05	54.93	55.79	425,037	-0.03(-0.06%)
Jan 09, 2015	56.15	56.58	55.73	55.83	316,306	-0.36(-0.64%)
Jan 08, 2015	56.01	56.46	55.62	56.19	392,789	+0.82(+1.48%)
Jan 07, 2015	55.63	56.03	55.09	55.37	350,991	+0.02(+0.03%)
Jan 06, 2015	56.50	57.02	55.21	55.35	366,977	-1.13(-2.00%)
Jan 05, 2015	57.61	57.98	56.44	56.48	378,013	-1.63(-2.80%)
Jan 02, 2015	58.58	58.93	57.42	58.11	334,502	-0.08(-0.13%)
Dec 31, 2014	58.88	58.18	58.18	58.18	306,358	-0.67(-1.13%)
Dec 30, 2014	59.01	59.25	58.55	58.85	224,313	-0.26(-0.44%)
Dec 29, 2014	58.83	59.40	58.31	59.11	305,130	+0.12(+0.20%)
Dec 26, 2014	59.27	59.83	58.88	58.99	292,474	+0.04(+0.07%)
Dec 24, 2014	59.34	58.95	58.95	58.95	182,429	-0.14(-0.24%)
Dec 23, 2014	58.24	59.35	58.16	59.09	397,012	+0.96(+1.66%)
Dec 22, 2014	58.04	58.42	57.72	58.13	436,421	+0.24(+0.42%)
Dec 19, 2014	57.99	58.44	57.49	57.89	1,756,226	-0.05(-0.09%)
Dec 18, 2014	57.53	58.15	56.88	57.94	719,174	+1.41(+2.49%)
Dec 17, 2014	55.77	56.62	55.05	56.53	838,512	+0.75(+1.35%)
Dec 16, 2014	55.45	56.78	55.13	55.77	761,784	+0.15(+0.27%)
Dec 15, 2014	57.03	57.05	55.57	55.62	607,261	-1.05(-1.85%)
Dec 12, 2014	57.25	57.81	56.63	56.67	375,848	-1.12(-1.94%)
Dec 11, 2014	58.24	58.83	57.52	57.79	392,803	-0.03(-0.04%)
Dec 10, 2014	59.32	59.32	57.68	57.82	522,506	-1.53(-2.59%)
Dec 09, 2014	59.52	59.92	58.27	59.35	665,118	+1.27(+2.19%)
Dec 08, 2014	59.69	59.94	57.89	58.08	648,812	-2.10(-3.48%)
Dec 05, 2014	60.66	60.77	60.00	60.18	396,930	-0.26(-0.43%)
Dec 04, 2014	60.83	61.11	60.10	60.44	422,449	-0.44(-0.72%)
Dec 03, 2014	59.47	61.37	59.47	60.87	342,579	+0.85(+1.41%)
Dec 02, 2014	59.57	60.36	59.40	60.02	319,951	+0.61(+1.03%)
Dec 01, 2014	60.43	60.53	59.31	59.41	456,964	-1.01(-1.67%)
Nov 28, 2014	61.94	61.95	60.29	60.42	243,622	-1.33(-2.15%)
Nov 26, 2014	62.07	61.74	61.74	61.74	303,334	-0.46(-0.74%)
Nov 25, 2014	62.57	62.64	61.86	62.20	278,177	-0.18(-0.30%)
Nov 24, 2014	62.95	62.95	62.16	62.39	284,580	-0.47(-0.75%)
Nov 21, 2014	62.71	63.31	62.46	62.86	419,166	+0.91(+1.47%)
Nov 20, 2014	61.36	62.31	61.27	61.95	246,684	+0.14(+0.22%)
Nov 19, 2014	62.05	62.16	61.37	61.81	260,701	-0.22(-0.35%)
Nov 18, 2014	62.09	62.97	61.92	62.03	415,399	-0.10(-0.16%)
Nov 17, 2014	61.83	62.16	61.40	62.13	302,251	+0.27(+0.44%)
Nov 14, 2014	61.86	62.32	61.72	61.85	285,744	-0.17(-0.27%)
Nov 13, 2014	62.57	62.73	61.67	62.02	480,355	-0.55(-0.87%)
Nov 12, 2014	61.93	62.79	61.93	62.57	401,340	+0.27(+0.43%)
Nov 11, 2014	62.18	62.73	61.91	62.30	382,183	+0.14(+0.22%)
Nov 10, 2014	61.95	62.83	61.95	62.16	477,269	+0.05(+0.07%)
Nov 07, 2014	62.08	62.37	61.84	62.11	441,035	-0.03(-0.05%)
Nov 06, 2014	61.49	62.35	61.22	62.15	378,040	+0.81(+1.32%)
Nov 05, 2014	61.04	61.35	60.59	61.34	380,237	+0.60(+0.99%)
Nov 04, 2014	60.85	61.16	60.41	60.74	330,667	-0.14(-0.23%)