Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 83.06 82.24 82.24 82.24 2,850,079 -0.51(-0.61%)
Dec 30, 2014 83.34 83.39 82.42 82.75 1,894,495 -0.61(-0.74%)
Dec 29, 2014 82.78 83.62 82.69 83.36 1,542,308 +0.14(+0.17%)
Dec 26, 2014 83.37 83.67 83.13 83.22 1,231,059 -0.06(-0.07%)
Dec 24, 2014 83.55 83.28 83.28 83.28 1,323,269 -0.26(-0.31%)
Dec 23, 2014 83.77 83.95 83.41 83.54 2,968,300 +0.10(+0.12%)
Dec 22, 2014 83.13 83.58 82.83 83.44 2,479,620 +0.76(+0.92%)
Dec 19, 2014 82.52 83.03 82.11 82.68 5,196,269 +0.26(+0.31%)
Dec 18, 2014 81.56 82.42 81.21 82.42 3,480,206 +1.97(+2.45%)
Dec 17, 2014 78.85 80.65 78.45 80.45 4,534,079 +1.64(+2.08%)
Dec 16, 2014 79.81 80.51 78.76 78.81 4,467,250 -1.11(-1.39%)
Dec 15, 2014 80.81 81.05 79.45 79.92 2,875,740 -0.35(-0.44%)
Dec 12, 2014 79.92 81.07 79.91 80.28 2,941,243 -0.18(-0.23%)
Dec 11, 2014 79.89 81.24 79.65 80.46 2,909,210 +0.78(+0.97%)
Dec 10, 2014 80.69 80.70 79.60 79.68 3,865,053 -1.17(-1.45%)
Dec 09, 2014 80.18 80.87 80.07 80.85 2,283,240 -0.36(-0.45%)
Dec 08, 2014 81.24 81.70 81.00 81.22 2,537,666 -0.13(-0.16%)
Dec 05, 2014 80.90 81.44 80.89 81.35 1,477,501 +0.29(+0.35%)
Dec 04, 2014 80.93 81.16 80.53 81.06 2,107,827 -0.26(-0.32%)
Dec 03, 2014 80.28 81.45 80.16 81.32 2,674,439 +1.22(+1.52%)
Dec 02, 2014 79.97 80.24 79.66 80.10 2,732,600 +0.49(+0.61%)
Dec 01, 2014 79.65 79.86 79.15 79.62 3,070,341 -0.47(-0.59%)
Nov 28, 2014 79.96 80.47 79.89 80.09 1,835,745 +0.11(+0.13%)
Nov 26, 2014 80.26 79.98 79.98 79.98 2,081,040 +0.07(+0.08%)
Nov 25, 2014 80.02 80.16 79.85 79.91 2,217,797 -0.12(-0.16%)
Nov 24, 2014 80.11 80.14 79.67 80.04 1,609,628 -0.08(-0.10%)
Nov 21, 2014 79.99 80.33 79.77 80.11 2,800,028 +1.04(+1.31%)
Nov 20, 2014 78.52 79.21 78.17 79.08 1,703,839 -0.06(-0.07%)
Nov 19, 2014 79.15 79.33 78.73 79.14 1,552,085 -0.01(-0.01%)
Nov 18, 2014 79.07 79.46 78.86 79.15 1,983,954 +0.20(+0.25%)
Nov 17, 2014 78.75 79.12 78.55 78.94 1,905,544 +0.13(+0.17%)
Nov 14, 2014 78.72 79.05 78.64 78.81 2,023,063 -0.16(-0.21%)
Nov 13, 2014 78.91 79.16 78.58 78.97 4,711,756 +0.04(+0.05%)
Nov 12, 2014 79.60 79.63 78.64 78.94 4,876,543 +0.91(+1.17%)
Nov 11, 2014 78.16 78.29 77.57 78.02 1,959,776 +0.12(+0.15%)
Nov 10, 2014 77.80 78.11 77.64 77.91 2,052,693 +0.10(+0.12%)
Nov 07, 2014 77.90 77.94 77.28 77.81 1,787,252 -0.07(-0.09%)
Nov 06, 2014 77.60 77.92 77.14 77.88 1,684,467 +0.47(+0.61%)
Nov 05, 2014 77.35 77.51 76.54 77.41 1,844,633 +0.75(+0.98%)
Nov 04, 2014 76.65 76.91 76.34 76.66 1,969,910 +0.02(+0.02%)
Nov 03, 2014 77.01 77.04 76.41 76.64 2,661,945 -0.41(-0.53%)
Oct 31, 2014 77.03 77.33 76.72 77.06 4,304,966 +0.66(+0.87%)
Oct 30, 2014 75.70 76.57 75.47 76.40 2,083,169 +0.39(+0.52%)
Oct 29, 2014 76.24 76.48 75.70 76.00 3,676,095 -0.42(-0.55%)
Oct 28, 2014 75.13 76.45 75.05 76.42 3,776,901 +1.79(+2.40%)
Oct 27, 2014 74.24 74.72 74.72 74.63 1,733,368 -0.09(-0.12%)
Oct 24, 2014 74.10 74.76 73.89 74.72 1,948,229 +0.58(+0.78%)
Oct 23, 2014 73.35 74.58 73.22 74.14 3,382,740 +1.72(+2.37%)
Oct 22, 2014 73.54 73.54 72.40 72.43 3,669,383 -0.65(-0.89%)
Oct 21, 2014 71.97 73.18 71.94 73.08 3,322,907 +1.46(+2.03%)
Oct 20, 2014 71.53 71.79 70.91 71.62 3,083,049 -0.06(-0.08%)
Oct 17, 2014 71.88 72.34 71.14 71.68 4,248,684 +0.58(+0.81%)
Oct 16, 2014 68.79 71.44 68.25 71.10 7,207,645 +2.12(+3.07%)
Oct 15, 2014 67.75 69.39 67.20 68.99 6,468,626 -0.02(-0.03%)
Oct 14, 2014 69.00 69.83 68.59 69.01 5,018,041 +0.29(+0.42%)
Oct 13, 2014 69.24 70.12 68.60 68.72 6,247,950 -0.15(-0.22%)
Oct 10, 2014 69.74 70.17 68.89 68.87 6,461,878 -0.87(-1.25%)
Oct 09, 2014 71.56 71.56 69.72 69.74 4,408,036 -1.74(-2.44%)
Oct 08, 2014 70.41 71.54 69.88 71.49 3,914,611 +1.27(+1.80%)
Oct 07, 2014 71.59 71.59 70.18 70.22 3,062,395 -1.55(-2.16%)
Oct 06, 2014 72.12 72.46 71.56 71.78 2,056,752 -0.05(-0.07%)
Oct 03, 2014 72.08 72.41 71.73 71.82 4,490,065 +0.49(+0.69%)
Oct 02, 2014 71.42 71.68 70.76 71.33 4,794,944 -0.14(-0.20%)
Oct 01, 2014 72.55 72.80 71.35 71.48 3,291,658 -1.34(-1.84%)
Sep 30, 2014 72.58 73.94 72.49 72.82 5,499,592 +0.18(+0.25%)
Sep 29, 2014 72.10 72.82 71.82 72.64 3,176,467 -0.11(-0.16%)
Sep 26, 2014 72.55 72.88 72.36 72.75 3,180,801 +0.26(+0.36%)
Sep 25, 2014 74.17 74.26 72.48 72.49 3,971,322 -2.00(-2.69%)
Sep 24, 2014 74.23 74.67 73.95 74.50 3,308,640 +0.39(+0.53%)
Sep 23, 2014 74.64 74.77 74.10 74.10 2,201,777 -0.71(-0.95%)
Sep 22, 2014 75.78 75.78 74.71 74.81 2,192,243 -1.23(-1.62%)
Sep 19, 2014 76.43 76.57 75.94 76.05 5,043,329 +0.09(+0.11%)
Sep 18, 2014 75.43 76.03 75.34 75.96 2,959,707 +0.60(+0.80%)
Sep 17, 2014 74.47 75.85 74.36 75.36 4,406,780 +1.11(+1.50%)
Sep 16, 2014 73.17 74.33 72.89 74.25 3,238,534 +0.90(+1.23%)
Sep 15, 2014 73.73 74.24 73.27 73.35 4,345,553 -0.24(-0.33%)
Sep 12, 2014 73.94 73.97 73.53 73.59 2,000,362 -0.38(-0.52%)
Sep 11, 2014 73.39 74.02 73.27 73.97 1,724,102 +0.34(+0.45%)
Sep 10, 2014 73.33 73.83 73.20 73.64 1,804,916 +0.34(+0.47%)
Sep 09, 2014 73.70 73.76 73.07 73.29 2,065,301 -0.46(-0.62%)
Sep 08, 2014 73.71 74.07 73.54 73.75 2,060,933 -0.09(-0.12%)
Sep 05, 2014 72.77 73.90 72.70 73.84 2,230,956 +0.86(+1.18%)
Sep 04, 2014 73.36 73.45 72.77 72.98 2,364,124 -0.33(-0.46%)
Sep 03, 2014 73.72 73.15 73.18 73.31 2,532,058 +0.16(+0.22%)
Sep 02, 2014 73.39 73.64 72.94 73.15 2,403,450 -0.18(-0.25%)
Aug 29, 2014 73.31 73.33 73.33 73.33 2,070,985 +0.27(+0.37%)
Aug 28, 2014 73.08 73.22 72.75 73.06 2,029,732 -0.31(-0.42%)
Aug 27, 2014 73.76 74.01 73.25 73.37 1,169,817 -0.65(-0.88%)
Aug 26, 2014 74.16 74.27 73.94 74.02 2,040,949 -0.02(-0.03%)
Aug 25, 2014 74.02 74.20 73.87 74.04 1,499,350 +0.30(+0.40%)
Aug 22, 2014 73.83 74.04 73.70 73.74 2,131,797 -0.39(-0.53%)
Aug 21, 2014 73.93 74.19 73.65 74.13 1,849,292 +0.25(+0.34%)
Aug 20, 2014 73.35 74.04 73.16 73.88 2,570,475 +0.53(+0.72%)
Aug 19, 2014 73.04 73.42 72.94 73.36 1,739,477 +0.34(+0.46%)
Aug 18, 2014 72.33 73.18 72.14 73.02 2,146,059 +1.09(+1.52%)
Aug 15, 2014 72.15 72.51 71.48 71.93 4,977,003 +0.26(+0.36%)
Aug 14, 2014 71.35 71.69 71.21 71.67 2,686,315 +0.10(+0.13%)
Aug 13, 2014 71.60 71.78 71.27 71.58 2,124,611 +0.42(+0.59%)
Aug 12, 2014 71.77 71.81 70.98 71.16 3,573,368 -0.83(-1.16%)
Aug 11, 2014 71.88 72.35 71.82 71.99 2,567,099 +0.33(+0.45%)
Aug 08, 2014 70.95 71.71 70.64 71.66 2,303,678 +0.87(+1.23%)
Aug 07, 2014 71.21 71.56 70.63 70.79 2,992,032 -0.11(-0.15%)
Aug 06, 2014 70.52 71.09 70.26 70.90 4,575,317 +0.49(+0.69%)
Aug 05, 2014 70.35 71.24 70.02 70.41 3,545,147 -0.42(-0.59%)
Aug 04, 2014 70.23 70.91 69.93 70.83 2,942,710 +0.63(+0.90%)
Aug 01, 2014 70.74 70.76 69.89 70.20 5,388,981 -0.52(-0.73%)
Jul 31, 2014 70.59 70.88 70.15 70.72 5,289,810 -0.28(-0.39%)
Jul 30, 2014 71.09 71.27 70.45 70.99 4,508,559 +0.09(+0.12%)
Jul 29, 2014 71.88 72.08 70.77 70.91 5,349,456 -1.08(-1.50%)
Jul 28, 2014 72.30 72.39 71.77 71.99 2,868,553 -0.46(-0.63%)
Jul 25, 2014 72.35 72.69 72.27 72.45 2,055,712 -0.27(-0.37%)
Jul 24, 2014 72.48 72.93 72.03 72.72 3,459,352 +0.34(+0.48%)
Jul 23, 2014 72.75 72.85 72.18 72.37 3,794,064 -0.18(-0.25%)
Jul 22, 2014 72.14 72.97 72.14 72.55 5,623,850 +0.62(+0.86%)
Jul 21, 2014 71.70 72.06 71.38 71.93 4,274,340 +0.04(+0.05%)
Jul 18, 2014 71.33 72.21 70.66 71.89 6,043,781 +1.00(+1.40%)
Jul 17, 2014 72.47 72.55 70.82 70.90 10,455,687 -4.24(-5.64%)
Jul 16, 2014 75.04 75.34 74.55 75.14 2,723,019 +0.25(+0.33%)
Jul 15, 2014 75.27 75.75 74.75 74.89 2,929,607 -0.55(-0.72%)
Jul 14, 2014 75.38 75.74 75.08 75.44 2,528,785 +0.41(+0.55%)
Jul 11, 2014 74.66 75.04 74.43 75.02 1,938,932 +0.36(+0.49%)
Jul 10, 2014 74.32 74.98 74.16 74.66 2,359,517 -0.28(-0.37%)
Jul 09, 2014 75.04 75.18 74.66 74.94 2,445,712 +0.10(+0.13%)
Jul 08, 2014 75.07 75.26 74.65 74.84 2,970,628 -0.31(-0.41%)
Jul 07, 2014 75.94 76.00 75.02 75.15 2,715,197 -0.90(-1.18%)
Jul 03, 2014 75.87 76.05 76.05 76.05 2,847,540 +0.65(+0.86%)
Jul 02, 2014 75.84 76.08 75.20 75.40 2,676,551 -0.70(-0.92%)
Jul 01, 2014 75.77 76.30 75.73 76.10 2,843,905 +0.74(+0.98%)
Jun 30, 2014 75.91 75.93 75.20 75.36 3,226,092 -0.44(-0.58%)
Jun 27, 2014 75.60 75.92 75.39 75.80 2,639,084 +0.09(+0.11%)
Jun 26, 2014 76.02 76.22 75.31 75.71 2,073,511 -0.37(-0.49%)
Jun 25, 2014 75.68 76.22 75.22 76.09 2,176,336 +0.33(+0.43%)
Jun 24, 2014 76.79 76.79 75.76 75.76 2,917,587 -1.03(-1.34%)
Jun 23, 2014 77.09 77.15 76.68 76.79 2,144,107 -0.33(-0.43%)
Jun 20, 2014 76.68 77.16 76.31 77.13 4,787,118 +0.55(+0.72%)
Jun 19, 2014 76.97 77.19 76.45 76.57 3,446,465 -0.54(-0.71%)
Jun 18, 2014 76.72 77.17 76.29 77.12 1,932,190 +0.48(+0.62%)
Jun 17, 2014 76.65 76.81 76.40 76.64 1,696,366 +0.10(+0.12%)
Jun 16, 2014 76.56 76.80 76.37 76.54 2,492,947 -0.19(-0.25%)
Jun 13, 2014 76.50 76.95 76.40 76.74 1,807,434 +0.13(+0.17%)
Jun 12, 2014 76.22 76.77 76.20 76.60 2,798,542 +0.04(+0.05%)
Jun 11, 2014 76.75 76.86 76.43 76.56 2,045,693 -0.33(-0.42%)
Jun 10, 2014 76.75 77.04 76.46 76.89 1,460,434 +0.06(+0.07%)
Jun 06, 2014 76.05 76.95 75.99 76.83 2,925,162 +0.83(+1.09%)
Jun 05, 2014 74.99 76.33 74.50 76.00 3,091,334 +1.02(+1.36%)
Jun 04, 2014 75.08 75.20 74.57 74.98 2,583,332 -0.34(-0.46%)
Jun 03, 2014 74.88 75.39 74.78 75.32 2,168,111 +0.14(+0.19%)
Jun 02, 2014 75.14 75.38 74.40 75.18 1,907,922 +0.20(+0.27%)
May 30, 2014 74.89 75.06 74.58 74.98 3,558,926 -0.11(-0.15%)
May 29, 2014 75.22 75.37 74.69 75.09 2,483,784 -0.12(-0.17%)
May 28, 2014 75.25 75.56 74.93 75.22 2,345,978 +0.03(+0.04%)
May 27, 2014 75.47 75.52 75.01 75.19 2,683,922 +0.22(+0.29%)
May 23, 2014 74.57 74.97 74.97 74.97 2,991,205 +0.35(+0.47%)
May 22, 2014 73.93 75.04 73.33 74.62 5,230,036 +1.70(+2.32%)
May 21, 2014 71.82 72.97 71.82 72.92 3,292,363 +1.41(+1.98%)
May 20, 2014 72.46 72.61 71.28 71.51 2,439,755 -0.98(-1.35%)
May 19, 2014 71.80 72.84 71.74 72.48 2,475,720 +0.48(+0.66%)
May 16, 2014 71.68 72.09 71.36 72.00 3,356,043 +0.33(+0.47%)
May 15, 2014 71.58 71.77 70.98 71.67 3,187,786 -0.23(-0.32%)
May 14, 2014 72.08 72.83 71.77 71.90 3,234,817 -0.40(-0.56%)
May 13, 2014 72.10 72.59 71.82 72.30 2,971,134 +0.54(+0.75%)
May 12, 2014 70.95 71.81 70.95 71.76 2,896,602 +0.99(+1.40%)
May 09, 2014 69.91 70.80 69.58 70.77 4,476,571 +0.73(+1.04%)
May 08, 2014 69.58 70.57 69.41 70.04 2,984,493 +0.44(+0.63%)
May 07, 2014 69.58 69.70 68.99 69.60 3,274,674 +0.24(+0.34%)
May 06, 2014 69.58 69.82 69.35 69.37 2,073,111 -0.42(-0.60%)
May 05, 2014 69.79 70.01 69.41 69.79 2,030,493 -0.26(-0.37%)
May 02, 2014 70.40 70.50 69.94 70.04 2,746,745 -0.33(-0.46%)
May 01, 2014 70.15 70.77 70.03 70.37 3,774,445 +0.22(+0.31%)
Apr 30, 2014 70.03 70.22 69.76 70.15 3,467,483 -0.02(-0.03%)
Apr 29, 2014 70.27 70.41 69.71 70.17 4,342,679 -0.10(-0.14%)
Apr 28, 2014 70.05 70.36 69.53 70.26 4,927,555 +0.43(+0.62%)
Apr 25, 2014 70.37 70.53 69.62 69.83 2,541,266 -0.58(-0.83%)
Apr 24, 2014 70.46 70.66 70.13 70.42 2,916,933 +0.27(+0.38%)
Apr 23, 2014 70.26 70.46 69.99 70.15 3,339,208 -0.16(-0.23%)
Apr 22, 2014 71.20 71.30 70.27 70.31 4,477,598 -0.98(-1.38%)
Apr 21, 2014 70.13 71.40 69.89 71.30 6,094,059 +1.65(+2.37%)
Apr 17, 2014 69.79 69.64 69.64 69.64 10,759,551 -0.76(-1.09%)
Apr 16, 2014 70.54 70.62 69.65 70.41 4,262,108 +0.62(+0.89%)
Apr 15, 2014 69.49 69.87 68.59 69.79 4,001,999 +0.39(+0.56%)
Apr 14, 2014 70.20 70.20 68.73 69.39 4,683,327 -0.20(-0.29%)
Apr 11, 2014 70.42 70.66 69.58 69.59 2,861,688 -1.27(-1.79%)
Apr 10, 2014 72.31 72.32 70.84 70.87 2,531,781 -1.45(-2.01%)
Apr 09, 2014 71.70 72.38 71.11 72.32 3,216,329 +1.55(+2.19%)
Apr 08, 2014 70.44 71.07 70.10 70.77 2,460,776 +0.19(+0.27%)
Apr 07, 2014 71.84 71.91 70.39 70.58 2,362,674 -1.50(-2.08%)
Apr 04, 2014 73.10 73.32 71.98 72.08 2,708,718 -0.42(-0.58%)
Apr 03, 2014 72.23 72.57 71.77 72.50 2,267,221 +0.38(+0.53%)
Apr 02, 2014 72.06 72.39 71.83 72.12 2,412,678 +0.17(+0.24%)
Apr 01, 2014 71.77 71.97 71.33 71.95 2,428,616 +0.25(+0.35%)
Mar 31, 2014 71.25 71.70 70.95 71.70 2,226,188 +1.08(+1.53%)
Mar 28, 2014 70.63 71.14 70.35 70.62 2,113,706 +0.41(+0.59%)
Mar 27, 2014 69.89 70.49 69.74 70.21 3,543,903 +0.08(+0.11%)
Mar 26, 2014 71.61 71.71 70.13 70.13 3,143,231 -0.93(-1.31%)
Mar 25, 2014 71.37 71.67 70.70 71.06 1,848,544 +0.10(+0.15%)
Mar 24, 2014 72.15 72.16 70.58 70.95 1,756,577 -0.94(-1.30%)
Mar 21, 2014 71.95 72.67 71.63 71.89 4,306,044 +0.53(+0.74%)
Mar 20, 2014 70.93 71.58 70.68 71.36 1,658,564 +0.36(+0.51%)
Mar 19, 2014 71.81 72.05 70.59 71.00 1,979,277 -0.85(-1.18%)
Mar 18, 2014 71.62 72.03 71.57 71.85 1,471,830 +0.39(+0.55%)
Mar 17, 2014 70.94 71.73 70.91 71.46 2,597,467 +1.01(+1.44%)
Mar 14, 2014 70.94 71.28 70.37 70.45 2,914,131 -0.61(-0.86%)
Mar 13, 2014 72.73 72.75 70.94 71.06 2,608,097 -1.33(-1.83%)
Mar 12, 2014 72.45 72.62 72.07 72.38 2,282,331 -0.58(-0.80%)
Mar 11, 2014 73.77 73.85 72.86 72.97 2,198,543 -0.69(-0.93%)
Mar 10, 2014 73.89 73.89 73.31 73.65 2,347,533 -0.27(-0.36%)
Mar 07, 2014 73.88 74.05 73.44 73.92 2,954,498 +0.53(+0.72%)
Mar 06, 2014 73.10 73.60 72.98 73.40 2,399,662 +0.48(+0.65%)
Mar 05, 2014 72.97 73.21 72.58 72.92 2,621,404 +0.01(+0.01%)
Mar 04, 2014 72.99 73.22 72.75 72.91 3,350,740 +0.74(+1.03%)
Mar 03, 2014 72.31 72.65 71.94 72.16 2,882,220 -0.86(-1.18%)
Feb 28, 2014 73.51 74.03 72.79 73.02 3,984,564 -0.52(-0.70%)
Feb 27, 2014 72.90 73.63 72.87 73.54 2,679,495 +0.20(+0.27%)
Feb 26, 2014 73.37 73.70 73.08 73.34 2,801,759 +0.00(+0.00%)
Feb 25, 2014 72.98 73.58 72.76 73.34 2,781,729 +0.25(+0.34%)
Feb 24, 2014 72.88 73.60 72.70 73.09 2,791,674 +0.39(+0.54%)
Feb 21, 2014 72.55 72.86 72.24 72.70 2,802,827 +0.04(+0.05%)
Feb 20, 2014 72.07 72.87 71.64 72.66 2,490,859 +0.79(+1.10%)
Feb 19, 2014 72.32 73.02 71.79 71.87 2,723,169 -0.63(-0.87%)
Feb 18, 2014 72.70 73.11 72.40 72.50 2,465,114 -0.47(-0.64%)
Feb 14, 2014 72.71 72.97 72.97 72.97 3,114,745 +0.20(+0.28%)
Feb 13, 2014 71.53 72.86 71.39 72.77 2,521,338 +0.64(+0.89%)
Feb 12, 2014 72.27 72.54 71.95 72.13 2,193,635 +0.15(+0.21%)
Feb 11, 2014 71.95 72.44 71.72 71.97 2,640,559 +0.31(+0.43%)
Feb 10, 2014 71.85 71.85 71.19 71.67 3,289,151 -0.05(-0.07%)
Feb 07, 2014 70.92 71.88 70.50 71.72 3,312,889 +1.35(+1.91%)
Feb 06, 2014 69.02 70.39 68.87 70.37 3,121,839 +1.16(+1.68%)
Feb 05, 2014 69.31 69.61 68.63 69.21 2,853,741 -0.42(-0.60%)
Feb 04, 2014 69.52 70.05 69.04 69.63 3,593,793 +0.35(+0.51%)
Feb 03, 2014 71.15 71.73 69.21 69.27 4,424,680 -1.75(-2.46%)
Jan 31, 2014 70.90 71.61 70.58 71.02 3,372,755 -0.87(-1.21%)
Jan 30, 2014 72.02 72.25 71.46 71.89 3,466,381 +0.16(+0.23%)
Jan 29, 2014 71.14 72.34 71.13 71.73 4,014,773 -0.08(-0.11%)
Jan 28, 2014 71.57 73.10 70.78 71.80 4,577,849 +1.06(+1.50%)
Jan 27, 2014 71.02 71.40 70.31 70.74 3,764,670 -0.03(-0.04%)
Jan 24, 2014 72.88 73.12 70.76 70.77 4,209,685 -2.84(-3.86%)
Jan 23, 2014 73.70 73.85 73.22 73.62 1,910,274 -0.79(-1.06%)
Jan 22, 2014 74.51 74.67 73.61 74.41 2,726,311 -0.06(-0.08%)
Jan 21, 2014 75.04 75.23 74.15 74.47 5,133,828 +0.12(+0.17%)
Jan 17, 2014 75.07 74.34 74.34 74.34 3,645,077 -0.63(-0.84%)
Jan 16, 2014 74.67 75.08 74.50 74.97 2,637,099 +0.31(+0.41%)
Jan 15, 2014 74.71 74.72 74.17 74.67 2,965,592 -0.05(-0.06%)
Jan 14, 2014 74.09 74.75 73.41 74.71 4,862,288 +2.01(+2.77%)
Jan 13, 2014 73.82 74.04 72.64 72.70 2,694,105 -1.46(-1.97%)
Jan 10, 2014 74.08 74.21 73.39 74.16 2,165,305 +0.19(+0.26%)
Jan 09, 2014 73.63 74.05 73.11 73.97 3,231,009 +0.88(+1.20%)
Jan 08, 2014 72.93 73.43 72.82 73.09 2,391,534 +0.04(+0.05%)
Jan 07, 2014 72.70 73.10 72.50 73.05 2,093,571 +0.60(+0.83%)
Jan 06, 2014 73.46 73.71 72.41 72.45 2,048,431 -0.64(-0.88%)
Jan 03, 2014 72.99 73.47 72.87 73.09 1,247,348 +0.11(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.