Bank of Nova Scotia (NY: BNS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	32.67	33.00	32.46	32.74	1,096,290	-0.15(-0.45%)
Sep 29, 2014	32.80	33.00	32.52	32.89	1,664,669	+0.02(+0.06%)
Sep 26, 2014	32.82	33.17	32.41	32.87	1,363,289	+0.05(+0.15%)
Sep 25, 2014	33.43	33.43	32.71	32.82	1,614,315	-0.75(-2.22%)
Sep 24, 2014	33.85	33.92	33.24	33.57	1,681,603	-0.38(-1.12%)
Sep 23, 2014	34.21	34.24	33.90	33.95	665,682	-0.25(-0.73%)
Sep 22, 2014	34.40	34.51	34.19	34.20	870,682	-0.40(-1.16%)
Sep 19, 2014	35.35	35.38	34.50	34.60	1,399,140	-0.66(-1.88%)
Sep 18, 2014	35.30	35.40	35.19	35.26	509,788	+0.17(+0.50%)
Sep 17, 2014	35.32	35.36	35.03	35.09	569,918	-0.20(-0.56%)
Sep 16, 2014	35.02	35.37	34.95	35.28	782,114	+0.31(+0.89%)
Sep 15, 2014	34.83	34.99	34.72	34.97	440,658	+0.14(+0.41%)
Sep 12, 2014	34.76	35.00	34.69	34.83	703,745	-0.02(-0.06%)
Sep 11, 2014	34.80	35.01	34.75	34.85	592,766	-0.18(-0.51%)
Sep 10, 2014	34.84	35.08	34.82	35.03	585,352	+0.19(+0.53%)
Sep 09, 2014	34.57	34.90	34.41	34.84	785,896	+0.17(+0.49%)
Sep 08, 2014	34.97	35.04	34.60	34.67	579,303	-0.43(-1.22%)
Sep 05, 2014	35.06	35.14	34.90	35.10	639,821	+0.00(+0.00%)
Sep 04, 2014	35.27	35.34	35.01	35.10	451,017	+0.01(+0.02%)
Sep 03, 2014	35.13	35.28	35.03	35.10	976,033	+0.10(+0.29%)
Sep 02, 2014	34.94	35.05	34.84	35.00	629,571	-0.06(-0.17%)
Aug 29, 2014	34.99	35.05	35.05	35.05	731,442	+0.05(+0.14%)
Aug 28, 2014	35.10	35.16	34.85	35.01	799,096	-0.26(-0.74%)
Aug 27, 2014	35.21	35.28	34.78	35.27	1,519,716	+0.24(+0.68%)
Aug 26, 2014	35.63	35.63	34.99	35.03	1,711,646	-0.73(-2.04%)
Aug 25, 2014	35.51	35.86	35.44	35.76	721,619	+0.22(+0.61%)
Aug 22, 2014	35.80	35.80	35.51	35.54	531,525	-0.15(-0.43%)
Aug 21, 2014	35.52	35.82	35.52	35.70	479,886	+0.25(+0.70%)
Aug 20, 2014	35.30	35.53	35.27	35.45	549,601	+0.05(+0.13%)
Aug 19, 2014	35.33	35.46	35.22	35.40	598,811	+0.12(+0.33%)
Aug 18, 2014	35.27	35.46	35.21	35.28	434,605	+0.10(+0.29%)
Aug 15, 2014	35.47	35.52	34.84	35.18	621,850	-0.12(-0.33%)
Aug 14, 2014	35.14	35.32	35.07	35.30	370,942	+0.23(+0.66%)
Aug 13, 2014	35.19	35.20	34.96	35.07	371,571	+0.04(+0.11%)
Aug 12, 2014	34.93	35.12	34.81	35.03	601,643	+0.11(+0.32%)
Aug 11, 2014	34.56	35.03	34.55	34.92	553,332	+0.39(+1.13%)
Aug 08, 2014	34.82	34.87	34.38	34.53	1,177,899	-0.46(-1.32%)
Aug 07, 2014	35.35	35.38	34.71	34.99	917,712	-0.37(-1.03%)
Aug 06, 2014	35.20	35.45	35.17	35.35	664,964	-0.03(-0.07%)
Aug 05, 2014	35.65	35.65	35.23	35.38	981,419	-0.44(-1.23%)
Aug 04, 2014	35.67	35.88	35.50	35.82	279,633	+0.22(+0.62%)
Aug 01, 2014	35.90	35.94	35.30	35.59	742,283	-0.35(-0.97%)
Jul 31, 2014	36.05	36.37	35.83	35.94	892,514	-0.18(-0.50%)
Jul 30, 2014	36.04	36.15	35.92	36.12	569,603	+0.12(+0.34%)
Jul 29, 2014	36.21	36.32	35.99	36.00	403,747	-0.17(-0.47%)
Jul 28, 2014	36.03	36.25	35.95	36.17	444,215	+0.16(+0.46%)
Jul 25, 2014	36.09	36.27	35.98	36.01	454,946	-0.10(-0.26%)
Jul 24, 2014	36.11	36.17	35.94	36.10	327,388	+0.06(+0.16%)
Jul 23, 2014	36.19	36.19	35.95	36.04	401,210	-0.11(-0.31%)
Jul 22, 2014	35.95	36.17	35.84	36.16	415,909	+0.23(+0.63%)
Jul 21, 2014	35.91	35.95	35.75	35.93	401,564	-0.06(-0.18%)
Jul 18, 2014	35.90	36.09	35.88	35.99	346,940	+0.13(+0.37%)
Jul 17, 2014	35.98	36.01	35.81	35.86	472,341	-0.21(-0.57%)
Jul 16, 2014	35.87	36.27	35.83	36.07	670,174	+0.25(+0.69%)
Jul 15, 2014	35.73	35.95	35.73	35.82	480,517	+0.01(+0.03%)
Jul 14, 2014	35.63	35.81	35.61	35.81	590,656	+0.28(+0.79%)
Jul 11, 2014	35.70	35.70	35.43	35.53	635,191	-0.29(-0.81%)
Jul 10, 2014	35.59	35.86	35.53	35.82	805,695	-0.01(-0.01%)
Jul 09, 2014	35.66	35.99	35.54	35.82	615,131	+0.17(+0.48%)
Jul 08, 2014	35.70	35.70	35.45	35.65	647,449	-0.17(-0.47%)
Jul 07, 2014	35.79	35.89	35.52	35.82	600,732	+0.08(+0.24%)
Jul 03, 2014	35.49	35.74	35.74	35.74	534,224	+0.29(+0.81%)
Jul 02, 2014	35.47	35.56	35.32	35.45	642,715	-0.06(-0.16%)
Jul 01, 2014	35.43	35.59	35.37	35.51	755,085	+0.25(+0.72%)
Jun 30, 2014	35.21	35.45	35.15	35.26	860,727	+0.24(+0.68%)
Jun 27, 2014	34.75	35.03	34.72	35.02	891,136	+0.31(+0.90%)
Jun 26, 2014	34.46	34.76	34.41	34.71	701,771	+0.33(+0.97%)
Jun 25, 2014	34.51	34.60	34.32	34.37	474,615	-0.06(-0.18%)
Jun 24, 2014	34.53	34.66	34.38	34.44	593,151	-0.08(-0.23%)
Jun 23, 2014	34.26	34.57	34.14	34.51	549,100	+0.22(+0.64%)
Jun 20, 2014	34.21	34.30	34.13	34.30	621,130	+0.35(+1.03%)
Jun 19, 2014	34.20	34.20	33.83	33.95	617,433	-0.17(-0.49%)
Jun 18, 2014	33.98	34.14	33.87	34.11	771,803	+0.15(+0.44%)
Jun 17, 2014	34.08	34.15	33.94	33.96	444,179	-0.10(-0.30%)
Jun 16, 2014	33.74	34.21	33.73	34.07	608,358	+0.31(+0.92%)
Jun 13, 2014	33.68	33.93	33.62	33.76	431,493	+0.04(+0.11%)
Jun 12, 2014	33.77	33.77	33.48	33.72	495,708	-0.02(-0.06%)
Jun 11, 2014	33.75	33.83	33.69	33.74	402,914	-0.01(-0.03%)
Jun 10, 2014	33.69	33.79	33.63	33.75	310,978	+0.25(+0.74%)
Jun 06, 2014	33.35	33.53	33.33	33.50	416,933	+0.14(+0.40%)
Jun 05, 2014	33.41	33.54	33.24	33.37	667,003	-0.10(-0.29%)
Jun 04, 2014	33.33	33.55	33.09	33.47	647,771	+0.02(+0.06%)
Jun 03, 2014	33.19	33.62	33.14	33.44	602,074	+0.19(+0.56%)
Jun 02, 2014	33.22	33.32	33.07	33.26	589,529	-0.10(-0.31%)
May 30, 2014	33.11	33.48	33.06	33.36	886,489	+0.19(+0.58%)
May 29, 2014	33.02	33.17	32.92	33.17	737,212	+0.29(+0.89%)
May 28, 2014	32.91	33.00	32.72	32.88	402,952	-0.03(-0.09%)
May 27, 2014	33.03	33.11	32.73	32.91	706,790	+0.43(+1.31%)
May 23, 2014	32.53	32.48	32.48	32.48	487,062	+0.04(+0.14%)
May 22, 2014	32.23	32.51	32.18	32.44	335,770	+0.27(+0.85%)
May 21, 2014	32.06	32.25	32.04	32.17	415,467	+0.11(+0.36%)
May 20, 2014	31.99	32.18	31.88	32.05	473,054	-0.11(-0.34%)
May 19, 2014	32.05	32.23	31.96	32.16	298,599	+0.08(+0.26%)
May 16, 2014	32.29	32.32	31.96	32.08	411,502	-0.15(-0.47%)
May 15, 2014	32.12	32.45	32.02	32.23	980,174	+0.27(+0.85%)
May 14, 2014	31.94	31.97	31.81	31.96	384,852	+0.06(+0.20%)
May 13, 2014	31.94	31.94	31.79	31.90	397,058	-0.03(-0.08%)
May 12, 2014	31.92	31.93	31.81	31.92	385,800	+0.08(+0.26%)
May 09, 2014	31.83	31.90	31.75	31.84	265,405	-0.20(-0.62%)
May 08, 2014	31.88	32.08	31.88	32.04	382,998	+0.30(+0.93%)
May 07, 2014	31.69	31.84	31.57	31.74	493,568	+0.01(+0.02%)
May 06, 2014	31.68	31.75	31.56	31.73	458,380	+0.18(+0.56%)
May 05, 2014	31.59	31.67	31.41	31.56	438,371	-0.10(-0.31%)
May 02, 2014	31.50	31.75	31.50	31.66	511,045	+0.08(+0.26%)
May 01, 2014	31.55	31.68	31.45	31.57	444,685	-0.01(-0.03%)
Apr 30, 2014	31.26	31.67	31.25	31.58	572,741	+0.29(+0.91%)
Apr 29, 2014	31.09	31.33	31.07	31.30	413,767	+0.37(+1.21%)
Apr 28, 2014	30.92	30.94	30.72	30.92	361,470	+0.11(+0.35%)
Apr 25, 2014	30.83	30.92	30.63	30.82	515,256	-0.08(-0.25%)
Apr 24, 2014	30.85	30.93	30.80	30.89	300,065	+0.10(+0.32%)
Apr 23, 2014	30.83	30.89	30.70	30.79	329,695	-0.05(-0.15%)
Apr 22, 2014	30.97	30.98	30.73	30.84	303,750	-0.03(-0.08%)
Apr 21, 2014	30.86	30.94	30.79	30.87	329,273	-0.01(-0.03%)
Apr 17, 2014	30.76	30.88	30.88	30.88	296,547	+0.16(+0.51%)
Apr 16, 2014	30.63	30.77	30.55	30.72	402,720	+0.12(+0.41%)
Apr 15, 2014	30.38	30.62	30.36	30.60	403,464	+0.07(+0.24%)
Apr 14, 2014	30.48	30.56	30.34	30.52	315,154	+0.12(+0.39%)
Apr 11, 2014	30.43	30.55	30.34	30.40	412,534	-0.12(-0.41%)
Apr 10, 2014	30.87	30.88	30.51	30.53	525,634	-0.48(-1.56%)
Apr 09, 2014	30.82	31.04	30.82	31.01	405,069	+0.15(+0.47%)
Apr 08, 2014	30.71	30.93	30.62	30.87	645,148	+0.28(+0.90%)
Apr 07, 2014	30.58	30.65	30.50	30.59	714,014	-0.11(-0.37%)
Apr 04, 2014	30.74	30.80	30.62	30.71	740,621	+0.17(+0.56%)
Apr 03, 2014	30.60	30.63	30.44	30.53	333,742	-0.01(-0.02%)
Apr 02, 2014	30.47	30.62	30.38	30.54	871,398	+0.05(+0.15%)
Apr 01, 2014	30.21	30.57	30.17	30.49	709,649	+0.34(+1.14%)
Mar 31, 2014	30.05	30.29	30.04	30.15	690,456	+0.25(+0.83%)
Mar 28, 2014	29.97	30.04	29.84	29.90	553,270	+0.28(+0.95%)
Mar 27, 2014	29.73	29.75	29.46	29.62	711,513	-0.05(-0.17%)
Mar 26, 2014	29.60	29.70	29.54	29.67	561,289	+0.09(+0.31%)
Mar 25, 2014	29.63	29.65	29.48	29.58	693,891	+0.07(+0.22%)
Mar 24, 2014	29.52	29.64	29.34	29.51	690,513	+0.03(+0.09%)
Mar 21, 2014	29.40	29.53	29.34	29.49	799,581	+0.16(+0.56%)
Mar 20, 2014	29.24	29.35	29.09	29.32	752,670	+0.08(+0.26%)
Mar 19, 2014	29.56	29.58	29.13	29.25	934,509	-0.38(-1.29%)
Mar 18, 2014	29.68	29.86	29.58	29.63	816,279	-0.02(-0.07%)
Mar 17, 2014	29.61	29.73	29.57	29.65	438,908	+0.15(+0.50%)
Mar 14, 2014	29.60	29.67	29.44	29.50	603,690	-0.23(-0.77%)
Mar 13, 2014	29.99	30.01	29.57	29.73	833,826	-0.08(-0.27%)
Mar 12, 2014	29.52	29.82	29.47	29.81	672,567	+0.12(+0.41%)
Mar 11, 2014	29.35	29.75	29.26	29.69	1,071,802	+0.34(+1.14%)
Mar 10, 2014	29.14	29.39	29.09	29.35	579,860	+0.17(+0.58%)
Mar 07, 2014	29.37	29.40	29.13	29.19	623,564	-0.34(-1.14%)
Mar 06, 2014	29.52	29.66	29.49	29.52	532,919	+0.17(+0.59%)
Mar 05, 2014	29.13	29.38	28.97	29.35	743,281	+0.41(+1.41%)
Mar 04, 2014	29.08	29.19	28.73	28.94	1,269,826	+0.01(+0.02%)
Mar 03, 2014	28.80	29.03	28.68	28.94	1,029,810	-0.18(-0.63%)
Feb 28, 2014	29.22	29.39	29.10	29.12	1,240,487	+0.06(+0.21%)
Feb 27, 2014	29.04	29.14	28.93	29.06	1,052,927	+0.06(+0.21%)
Feb 26, 2014	29.14	29.20	28.98	29.00	459,769	-0.13(-0.45%)
Feb 25, 2014	29.22	29.28	29.08	29.13	529,697	-0.07(-0.23%)
Feb 24, 2014	29.14	29.28	29.11	29.20	802,649	+0.24(+0.84%)
Feb 21, 2014	29.15	29.24	28.95	28.95	721,037	-0.34(-1.15%)
Feb 20, 2014	29.26	29.38	29.19	29.29	637,559	+0.05(+0.17%)
Feb 19, 2014	29.23	29.38	29.18	29.24	853,148	-0.20(-0.69%)
Feb 18, 2014	29.49	29.58	29.33	29.44	750,614	+0.12(+0.42%)
Feb 14, 2014	29.26	29.32	29.32	29.32	672,749	+0.05(+0.16%)
Feb 13, 2014	28.80	29.29	28.75	29.27	803,355	+0.44(+1.52%)
Feb 12, 2014	28.85	29.01	28.79	28.83	754,038	+0.18(+0.62%)
Feb 11, 2014	28.44	28.82	28.42	28.66	775,250	+0.25(+0.90%)
Feb 10, 2014	28.47	28.51	28.20	28.40	912,943	-0.05(-0.18%)
Feb 07, 2014	28.74	28.80	28.41	28.45	1,037,102	-0.06(-0.20%)
Feb 06, 2014	28.01	28.64	27.91	28.51	1,373,997	+0.54(+1.95%)
Feb 05, 2014	27.63	28.05	27.45	27.96	1,334,857	+0.31(+1.10%)
Feb 04, 2014	27.82	27.97	27.61	27.66	980,638	-0.08(-0.28%)
Feb 03, 2014	28.04	28.09	27.56	27.74	1,316,866	-0.17(-0.60%)
Jan 31, 2014	27.79	27.97	27.49	27.90	1,001,143	-0.24(-0.85%)
Jan 30, 2014	28.10	28.20	27.99	28.14	1,181,479	+0.21(+0.77%)
Jan 29, 2014	28.15	28.20	27.81	27.93	1,387,861	-0.31(-1.10%)
Jan 28, 2014	28.19	28.33	27.88	28.24	1,290,347	+0.00(+0.00%)
Jan 27, 2014	28.87	28.99	27.99	28.24	2,345,503	-0.71(-2.44%)
Jan 24, 2014	29.34	29.46	28.94	28.95	1,001,725	-0.51(-1.74%)
Jan 23, 2014	29.41	29.51	29.23	29.46	805,460	-0.19(-0.65%)
Jan 22, 2014	30.06	30.07	29.57	29.65	1,018,739	-0.37(-1.24%)
Jan 21, 2014	30.18	30.43	30.01	30.02	1,200,480	+0.42(+1.41%)
Jan 17, 2014	29.53	29.61	29.61	29.61	736,821	-0.02(-0.05%)
Jan 16, 2014	29.73	29.73	29.54	29.62	804,585	+0.00(+0.00%)
Jan 15, 2014	29.70	29.80	29.53	29.62	712,419	-0.00(-0.02%)
Jan 14, 2014	30.06	30.07	29.60	29.63	965,825	-0.49(-1.64%)
Jan 13, 2014	30.11	30.23	30.04	30.12	1,051,697	+0.05(+0.17%)
Jan 10, 2014	30.14	30.14	29.92	30.07	695,243	-0.18(-0.59%)
Jan 09, 2014	30.27	30.39	30.05	30.25	870,553	-0.09(-0.30%)
Jan 08, 2014	30.41	30.45	30.19	30.34	1,062,677	-0.13(-0.43%)
Jan 07, 2014	30.84	30.95	30.46	30.47	1,076,166	-0.44(-1.42%)
Jan 06, 2014	31.21	31.22	30.77	30.91	839,828	-0.38(-1.22%)
Jan 03, 2014	31.29	31.39	31.07	31.29	690,027	+0.37(+1.19%)
Jan 02, 2014	31.21	31.31	30.90	30.92	853,396	-0.28(-0.91%)
Dec 31, 2013	31.11	31.21	31.21	31.21	405,865	+0.19(+0.61%)
Dec 30, 2013	30.74	31.03	30.69	31.02	466,449	+0.26(+0.84%)
Dec 27, 2013	30.81	30.88	30.67	30.76	645,745	-0.05(-0.18%)
Dec 26, 2013	30.88	30.89	30.69	30.81	308,786	+0.02(+0.08%)
Dec 24, 2013	30.69	30.88	30.68	30.79	438,958	+0.11(+0.37%)
Dec 23, 2013	30.66	30.78	30.54	30.67	771,983	+0.30(+0.99%)
Dec 20, 2013	30.03	30.41	30.02	30.38	883,765	+0.33(+1.11%)
Dec 19, 2013	29.94	30.08	29.87	30.04	1,009,247	+0.09(+0.30%)
Dec 18, 2013	29.79	30.14	29.69	29.95	927,657	+0.16(+0.55%)
Dec 17, 2013	29.89	29.99	29.74	29.79	742,275	-0.06(-0.22%)
Dec 16, 2013	29.81	30.01	29.76	29.85	697,067	+0.22(+0.76%)
Dec 13, 2013	29.52	29.70	29.35	29.63	672,210	+0.10(+0.34%)
Dec 12, 2013	29.58	29.77	29.37	29.53	950,217	-0.24(-0.80%)
Dec 11, 2013	29.98	30.04	29.60	29.77	885,549	-0.25(-0.83%)
Dec 10, 2013	30.18	30.19	29.91	30.02	687,190	-0.14(-0.48%)
Dec 09, 2013	30.02	30.32	30.02	30.16	1,004,940	+0.20(+0.68%)
Dec 06, 2013	29.55	30.05	29.46	29.96	1,437,984	+0.23(+0.77%)
Dec 05, 2013	29.54	29.76	29.30	29.73	1,656,400	-0.01(-0.05%)
Dec 04, 2013	29.86	29.92	29.55	29.74	1,201,613	-0.31(-1.05%)
Dec 03, 2013	30.45	30.63	29.79	30.06	1,249,077	-0.58(-1.89%)
Dec 02, 2013	30.56	30.77	30.43	30.63	1,032,777	-0.08(-0.28%)
Nov 29, 2013	30.74	31.00	30.63	30.72	439,195	-0.08(-0.26%)
Nov 27, 2013	30.84	30.99	30.75	30.80	670,711	-0.19(-0.61%)
Nov 26, 2013	31.44	31.45	30.84	30.99	1,387,380	-0.45(-1.44%)
Nov 25, 2013	31.37	31.55	31.36	31.44	436,373	+0.04(+0.14%)
Nov 22, 2013	31.24	31.44	31.20	31.40	403,530	+0.13(+0.43%)
Nov 21, 2013	31.52	31.64	31.25	31.26	817,628	-0.34(-1.07%)
Nov 20, 2013	31.55	31.63	31.38	31.60	1,116,470	+0.17(+0.54%)
Nov 19, 2013	31.50	31.57	31.37	31.43	605,648	-0.13(-0.41%)
Nov 18, 2013	31.46	31.68	31.39	31.56	631,878	+0.20(+0.65%)
Nov 15, 2013	31.25	31.39	31.25	31.36	578,091	+0.12(+0.38%)
Nov 14, 2013	31.01	31.28	30.81	31.24	970,208	+0.28(+0.92%)
Nov 13, 2013	30.51	30.99	30.48	30.95	885,427	+0.31(+1.03%)
Nov 12, 2013	30.63	30.73	30.58	30.64	1,263,870	-0.03(-0.11%)
Nov 11, 2013	30.62	30.77	30.50	30.67	973,220	+0.07(+0.24%)
Nov 08, 2013	30.29	30.68	30.29	30.60	1,165,887	+0.22(+0.72%)
Nov 07, 2013	30.67	30.70	30.32	30.38	1,004,439	-0.21(-0.69%)
Nov 06, 2013	30.47	30.64	30.41	30.59	946,381	+0.27(+0.89%)
Nov 05, 2013	30.29	30.34	30.00	30.32	935,752	-0.04(-0.13%)
Nov 04, 2013	30.55	30.62	30.32	30.36	395,517	-0.11(-0.36%)
Nov 01, 2013	30.43	30.60	30.39	30.47	584,252	+0.15(+0.49%)
Oct 31, 2013	30.35	30.64	30.32	30.32	665,377	+0.10(+0.35%)
Oct 30, 2013	30.45	30.46	30.11	30.22	563,161	-0.06(-0.20%)
Oct 29, 2013	30.16	30.45	30.13	30.28	806,440	+0.24(+0.81%)
Oct 28, 2013	29.95	30.11	29.83	30.03	774,145	+0.25(+0.84%)
Oct 25, 2013	29.63	29.86	29.58	29.78	539,697	+0.06(+0.20%)
Oct 24, 2013	29.80	29.91	29.70	29.72	723,235	-0.14(-0.47%)
Oct 23, 2013	30.19	30.32	29.78	29.86	1,257,376	-0.45(-1.50%)
Oct 22, 2013	30.19	30.41	30.19	30.32	994,910	+0.28(+0.93%)
Oct 21, 2013	29.85	30.13	29.75	30.04	1,090,789	+0.22(+0.74%)
Oct 18, 2013	29.60	30.06	29.55	29.82	1,297,297	+0.32(+1.10%)
Oct 17, 2013	29.07	29.53	29.03	29.49	1,026,099	+0.46(+1.58%)
Oct 16, 2013	28.89	29.07	28.82	29.03	594,833	+0.17(+0.61%)
Oct 15, 2013	28.90	28.90	28.66	28.86	638,392	-0.03(-0.10%)
Oct 14, 2013	28.82	28.96	28.75	28.89	279,109	+0.03(+0.12%)
Oct 11, 2013	28.77	28.91	28.74	28.85	441,293	+0.18(+0.63%)
Oct 10, 2013	28.49	28.77	28.44	28.67	741,175	+0.36(+1.29%)
Oct 09, 2013	28.27	28.48	28.23	28.31	581,352	+0.00(+0.00%)
Oct 08, 2013	28.48	28.56	28.20	28.31	608,418	-0.20(-0.70%)
Oct 07, 2013	28.35	28.62	28.31	28.51	913,663	-0.08(-0.30%)
Oct 04, 2013	28.50	28.60	28.39	28.59	412,087	+0.06(+0.23%)
Oct 03, 2013	28.58	28.74	28.44	28.53	811,976	-0.04(-0.14%)
Oct 02, 2013	28.53	28.61	28.48	28.57	549,841	-0.14(-0.50%)