Advanced Energy (NQ: AEIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	18.65	19.20	18.64	18.95	334,607	+0.25(+1.32%)
Jun 27, 2014	18.15	18.78	18.15	18.70	515,543	+0.44(+2.43%)
Jun 26, 2014	18.41	18.44	18.11	18.26	236,047	-0.09(-0.48%)
Jun 25, 2014	17.87	18.39	17.82	18.35	496,327	+0.41(+2.30%)
Jun 24, 2014	18.40	18.54	17.92	17.94	591,519	-0.56(-3.03%)
Jun 23, 2014	18.67	18.78	18.39	18.50	258,033	-0.15(-0.79%)
Jun 20, 2014	18.95	18.95	18.23	18.64	755,870	-0.19(-0.99%)
Jun 19, 2014	18.75	19.01	18.66	18.83	493,444	+0.18(+0.95%)
Jun 18, 2014	18.66	18.75	18.50	18.65	633,089	-0.01(-0.05%)
Jun 17, 2014	18.69	18.80	18.21	18.66	678,261	-0.06(-0.32%)
Jun 16, 2014	18.21	18.84	18.16	18.72	377,207	+0.47(+2.59%)
Jun 13, 2014	18.46	18.65	18.07	18.25	443,809	-0.13(-0.70%)
Jun 12, 2014	18.61	18.72	18.25	18.38	343,972	-0.24(-1.27%)
Jun 11, 2014	18.65	18.97	18.50	18.61	406,194	-0.13(-0.68%)
Jun 10, 2014	18.78	18.99	18.56	18.74	371,162	-0.07(-0.37%)
Jun 06, 2014	18.99	19.29	18.75	18.81	616,198	-0.07(-0.36%)
Jun 05, 2014	18.43	19.09	18.00	18.88	792,343	+0.53(+2.90%)
Jun 04, 2014	17.30	18.38	17.23	18.35	917,849	+0.87(+4.95%)
Jun 03, 2014	16.98	17.85	16.26	17.48	2,220,359	-1.22(-6.53%)
Jun 02, 2014	19.22	19.24	18.52	18.70	431,066	-0.56(-2.91%)
May 30, 2014	19.46	19.65	19.21	19.26	439,079	-0.14(-0.71%)
May 29, 2014	19.37	19.49	19.23	19.40	394,277	+0.06(+0.31%)
May 28, 2014	19.29	19.44	19.08	19.34	338,342	+0.06(+0.31%)
May 27, 2014	19.11	19.47	19.04	19.28	409,947	+0.39(+2.08%)
May 23, 2014	18.59	18.89	18.89	18.89	390,292	+0.31(+1.64%)
May 22, 2014	18.32	18.59	18.21	18.59	221,773	+0.29(+1.56%)
May 21, 2014	17.94	18.42	17.78	18.30	647,122	+0.45(+2.54%)
May 20, 2014	17.96	18.07	17.65	17.85	522,306	-0.19(-1.04%)
May 19, 2014	17.80	18.34	17.72	18.03	572,672	+0.10(+0.55%)
May 16, 2014	17.59	18.04	17.47	17.94	670,394	+0.35(+2.02%)
May 15, 2014	17.83	17.89	17.28	17.58	533,505	-0.29(-1.60%)
May 14, 2014	17.99	18.13	17.82	17.87	616,021	-0.11(-0.60%)
May 13, 2014	18.25	18.36	17.90	17.98	643,906	-0.38(-2.09%)
May 12, 2014	17.31	18.54	17.31	18.36	1,260,628	+1.22(+7.12%)
May 09, 2014	16.98	17.23	16.88	17.14	599,470	+0.16(+0.93%)
May 08, 2014	16.79	17.32	16.74	16.98	975,833	+0.28(+1.65%)
May 07, 2014	17.03	17.38	16.49	16.71	1,111,641	+0.10(+0.59%)
May 06, 2014	18.62	18.92	16.55	16.61	2,909,242	-4.45(-21.13%)
May 05, 2014	20.94	21.24	20.83	21.06	590,559	+0.05(+0.23%)
May 02, 2014	21.12	21.39	20.92	21.01	816,788	-0.05(-0.23%)
May 01, 2014	21.44	21.66	20.89	21.06	405,348	-0.48(-2.24%)
Apr 30, 2014	21.34	21.95	20.79	21.54	346,724	+0.12(+0.55%)
Apr 29, 2014	22.44	22.60	21.23	21.42	440,352	-0.93(-4.14%)
Apr 28, 2014	23.11	23.40	21.80	22.35	338,312	-0.68(-2.95%)
Apr 25, 2014	23.70	23.75	23.00	23.02	240,131	-0.90(-3.74%)
Apr 24, 2014	23.76	24.26	23.36	23.92	239,186	+0.38(+1.63%)
Apr 23, 2014	24.03	24.11	23.47	23.54	238,401	-0.49(-2.05%)
Apr 22, 2014	23.31	24.17	23.17	24.03	340,163	+0.81(+3.48%)
Apr 21, 2014	23.14	23.34	22.84	23.22	274,043	-0.10(-0.42%)
Apr 17, 2014	23.12	23.32	23.32	23.32	249,596	+0.15(+0.64%)
Apr 16, 2014	23.26	23.87	22.84	23.17	311,619	+0.05(+0.21%)
Apr 15, 2014	22.99	23.73	22.45	23.12	531,732	+0.32(+1.38%)
Apr 14, 2014	22.81	23.67	22.64	22.81	433,889	+0.36(+1.62%)
Apr 11, 2014	22.40	22.71	22.22	22.44	416,863	-0.20(-0.87%)
Apr 10, 2014	23.25	23.87	22.47	22.64	534,284	-0.68(-2.91%)
Apr 09, 2014	22.98	23.35	22.71	23.32	355,661	+0.45(+1.98%)
Apr 08, 2014	23.17	23.34	22.60	22.87	413,741	-0.21(-0.90%)
Apr 07, 2014	23.87	23.87	22.78	23.07	464,151	-0.89(-3.70%)
Apr 04, 2014	25.69	25.69	23.87	23.96	441,212	-1.50(-5.88%)
Apr 03, 2014	25.45	25.94	25.22	25.46	373,184	+0.05(+0.19%)
Apr 02, 2014	24.92	25.50	24.72	25.41	448,420	+0.52(+2.10%)
Apr 01, 2014	24.25	24.91	24.07	24.89	410,201	+0.77(+3.18%)
Mar 31, 2014	23.80	24.49	23.80	24.12	363,444	+0.59(+2.51%)
Mar 28, 2014	23.64	24.23	23.48	23.53	462,103	-0.09(-0.38%)
Mar 27, 2014	24.75	24.75	23.50	23.62	714,730	-1.22(-4.92%)
Mar 26, 2014	26.47	26.52	24.84	24.84	558,937	-1.36(-5.19%)
Mar 25, 2014	26.03	26.75	25.94	26.19	258,579	+0.23(+0.87%)
Mar 24, 2014	26.37	26.70	25.58	25.97	533,731	-0.40(-1.53%)
Mar 21, 2014	26.42	26.97	26.18	26.37	924,035	+0.20(+0.75%)
Mar 20, 2014	25.82	26.36	25.79	26.17	288,149	+0.36(+1.41%)
Mar 19, 2014	25.39	26.04	25.39	25.81	482,807	+0.46(+1.83%)
Mar 18, 2014	24.82	25.36	24.75	25.35	461,071	+0.56(+2.26%)
Mar 17, 2014	24.22	24.91	23.90	24.79	357,726	+0.67(+2.78%)
Mar 14, 2014	24.61	24.65	23.90	24.12	383,291	-0.28(-1.13%)
Mar 13, 2014	25.49	25.73	24.05	24.39	454,852	-0.89(-3.50%)
Mar 12, 2014	24.90	25.58	24.71	25.28	310,629	+0.27(+1.06%)
Mar 11, 2014	25.62	25.67	24.53	25.01	487,224	-0.64(-2.49%)
Mar 10, 2014	25.83	25.84	25.07	25.65	581,725	-0.22(-0.84%)
Mar 07, 2014	27.16	27.28	25.74	25.87	609,850	-1.10(-4.09%)
Mar 06, 2014	26.94	27.37	26.81	26.97	302,172	+0.06(+0.22%)
Mar 05, 2014	27.58	27.68	26.59	26.91	574,845	-0.66(-2.39%)
Mar 04, 2014	27.07	27.96	27.06	27.57	627,106	+0.79(+2.94%)
Mar 03, 2014	26.74	26.88	25.82	26.79	443,995	-0.23(-0.84%)
Feb 28, 2014	27.55	28.03	26.87	27.01	397,025	-0.51(-1.86%)
Feb 27, 2014	27.92	28.17	27.08	27.52	397,063	-0.41(-1.48%)
Feb 26, 2014	27.43	28.55	27.24	27.94	317,113	+0.45(+1.65%)
Feb 25, 2014	28.11	28.32	27.34	27.48	287,358	-0.62(-2.21%)
Feb 24, 2014	28.45	28.47	28.02	28.10	269,675	+0.03(+0.11%)
Feb 21, 2014	28.62	28.70	27.82	28.07	524,155	-0.35(-1.25%)
Feb 20, 2014	27.02	28.55	26.81	28.43	542,650	+1.35(+4.98%)
Feb 19, 2014	27.15	27.80	26.77	27.08	455,110	-0.29(-1.04%)
Feb 18, 2014	26.59	27.46	26.55	27.37	391,443	+0.58(+2.17%)
Feb 14, 2014	26.99	26.79	26.79	26.79	327,918	-0.38(-1.41%)
Feb 13, 2014	26.16	27.21	26.10	27.17	358,213	+0.76(+2.87%)
Feb 12, 2014	26.49	27.61	26.17	26.41	897,197	-0.08(-0.30%)
Feb 11, 2014	26.44	26.80	26.32	26.49	494,365	+0.06(+0.22%)
Feb 10, 2014	26.38	26.60	25.92	26.43	598,275	-0.04(-0.15%)
Feb 07, 2014	26.44	27.17	26.18	26.47	526,946	+0.13(+0.49%)
Feb 06, 2014	27.04	27.04	26.04	26.34	721,385	-0.71(-2.62%)
Feb 05, 2014	26.16	27.21	25.90	27.05	801,129	+0.79(+3.00%)
Feb 04, 2014	26.78	28.02	25.76	26.26	1,666,245	+0.12(+0.45%)
Feb 03, 2014	26.82	27.05	25.79	26.15	1,204,803	-0.73(-2.71%)
Jan 31, 2014	25.02	27.34	24.71	26.87	917,924	+1.47(+5.80%)
Jan 30, 2014	24.90	25.48	24.64	25.40	421,249	+0.81(+3.30%)
Jan 29, 2014	24.79	25.07	24.28	24.59	451,999	-0.47(-1.89%)
Jan 28, 2014	24.84	25.36	24.43	25.06	564,585	+0.50(+2.04%)
Jan 27, 2014	24.79	24.88	23.96	24.56	579,184	-0.21(-0.83%)
Jan 24, 2014	25.66	25.66	24.67	24.77	540,759	-1.15(-4.44%)
Jan 23, 2014	26.06	26.28	25.27	25.92	748,276	-0.32(-1.24%)
Jan 22, 2014	25.61	26.37	25.38	26.24	393,453	+0.63(+2.46%)
Jan 21, 2014	25.78	26.30	25.51	25.61	475,454	-0.10(-0.38%)
Jan 17, 2014	26.60	25.71	25.71	25.71	559,737	-1.02(-3.83%)
Jan 16, 2014	25.47	27.31	25.35	26.74	1,054,702	+1.58(+6.30%)
Jan 15, 2014	24.51	26.31	24.51	25.15	817,316	+0.64(+2.61%)
Jan 14, 2014	23.63	24.78	23.36	24.51	376,070	+1.11(+4.75%)
Jan 13, 2014	23.54	23.72	22.99	23.40	696,734	-0.14(-0.59%)
Jan 10, 2014	23.67	23.94	23.35	23.54	370,900	-0.07(-0.29%)
Jan 09, 2014	24.35	24.55	23.42	23.61	340,863	-0.57(-2.34%)
Jan 08, 2014	23.18	24.58	23.07	24.17	807,813	+1.03(+4.44%)
Jan 07, 2014	22.77	23.58	22.55	23.14	540,924	+0.49(+2.17%)
Jan 06, 2014	23.14	23.14	22.46	22.65	352,225	-0.30(-1.29%)
Jan 03, 2014	22.79	23.38	22.53	22.95	418,517	+0.42(+1.88%)
Jan 02, 2014	22.38	22.74	21.95	22.52	367,046	+0.02(+0.09%)
Dec 31, 2013	22.15	22.50	22.50	22.50	353,112	+0.33(+1.51%)
Dec 30, 2013	21.90	22.21	21.86	22.17	483,287	+0.29(+1.30%)
Dec 27, 2013	22.12	22.12	21.64	21.88	299,850	-0.14(-0.63%)
Dec 26, 2013	21.86	22.14	21.59	22.02	315,976	+0.20(+0.90%)
Dec 24, 2013	21.92	21.97	21.71	21.82	90,591	-0.16(-0.72%)
Dec 23, 2013	21.96	22.31	21.74	21.98	354,675	+0.13(+0.59%)
Dec 20, 2013	21.22	21.91	20.88	21.85	536,267	+0.73(+3.45%)
Dec 19, 2013	21.30	21.60	21.07	21.12	312,411	-0.24(-1.11%)
Dec 18, 2013	21.53	21.56	20.86	21.36	326,315	-0.17(-0.78%)
Dec 17, 2013	21.39	21.93	21.26	21.53	330,207	+0.08(+0.37%)
Dec 16, 2013	21.03	21.51	20.85	21.45	397,093	+0.47(+2.25%)
Dec 13, 2013	21.16	21.32	20.74	20.98	275,893	-0.07(-0.33%)
Dec 12, 2013	21.07	21.25	20.82	21.05	399,657	-0.06(-0.28%)
Dec 11, 2013	21.78	21.78	20.97	21.11	342,320	-0.57(-2.63%)
Dec 10, 2013	21.96	22.36	21.66	21.68	405,758	-0.41(-1.87%)
Dec 09, 2013	22.14	22.52	21.90	22.09	477,735	+0.01(+0.04%)
Dec 06, 2013	22.26	22.45	21.50	22.08	0	+0.06(+0.27%)
Dec 05, 2013	22.48	22.89	21.90	22.02	0	-0.59(-2.61%)
Dec 04, 2013	22.61	23.28	22.48	22.61	0	-0.19(-0.82%)
Dec 03, 2013	22.88	23.13	22.64	22.80	380,027	-0.18(-0.77%)
Dec 02, 2013	23.38	23.38	22.71	22.98	481,499	-0.47(-2.02%)
Nov 29, 2013	23.91	24.04	23.43	23.45	0	-0.33(-1.41%)
Nov 27, 2013	23.31	23.97	23.08	23.78	0	+0.52(+2.24%)
Nov 26, 2013	23.39	23.58	23.19	23.26	0	-0.12(-0.51%)
Nov 25, 2013	23.80	24.03	23.05	23.38	309,697	-0.36(-1.53%)
Nov 22, 2013	23.77	24.21	23.53	23.74	0	-0.07(-0.29%)
Nov 21, 2013	22.89	23.93	22.72	23.81	608,785	+1.12(+4.95%)
Nov 20, 2013	21.79	22.79	21.66	22.69	0	+0.96(+4.44%)
Nov 19, 2013	22.39	22.45	21.56	21.73	513,125	-0.67(-2.99%)
Nov 18, 2013	23.00	23.30	22.35	22.39	0	-0.50(-2.19%)
Nov 15, 2013	22.47	22.97	22.25	22.90	0	+0.46(+2.06%)
Nov 14, 2013	22.61	22.91	22.17	22.43	483,321	-0.27(-1.17%)
Nov 13, 2013	22.69	23.16	22.64	22.70	0	-0.32(-1.37%)
Nov 12, 2013	23.09	23.45	22.77	23.02	0	-0.15(-0.64%)
Nov 11, 2013	23.16	23.88	22.75	23.16	0	-0.92(-3.80%)
Nov 08, 2013	23.87	24.47	23.87	24.08	0	+0.12(+0.49%)
Nov 07, 2013	23.22	24.23	23.19	23.96	699,823	+0.28(+1.18%)
Nov 06, 2013	25.59	25.64	23.36	23.68	1,523,282	-1.89(-7.37%)
Nov 05, 2013	21.41	26.14	21.41	25.56	2,334,087	+5.24(+25.76%)
Nov 04, 2013	20.13	20.61	20.03	20.33	372,760	+0.26(+1.28%)
Nov 01, 2013	20.52	20.66	19.92	20.07	0	-0.48(-2.35%)
Oct 31, 2013	20.54	20.75	20.41	20.55	0	-0.04(-0.19%)
Oct 30, 2013	21.23	21.30	20.22	20.59	557,588	-0.61(-2.88%)
Oct 29, 2013	19.83	21.21	19.61	21.20	0	+1.94(+10.07%)
Oct 28, 2013	19.27	19.49	19.07	19.26	0	-0.05(-0.25%)
Oct 25, 2013	19.35	19.61	18.95	19.31	0	+0.04(+0.20%)
Oct 24, 2013	19.36	19.45	19.19	19.27	183,408	+0.01(+0.05%)
Oct 23, 2013	19.27	19.44	18.86	19.26	369,998	-0.16(-0.81%)
Oct 22, 2013	19.45	20.17	19.36	19.42	534,687	+0.04(+0.20%)
Oct 21, 2013	18.93	19.42	18.85	19.38	280,829	+0.45(+2.39%)
Oct 18, 2013	18.61	18.94	18.44	18.93	229,631	+0.40(+2.18%)
Oct 17, 2013	18.56	18.65	18.38	18.53	261,259	-0.04(-0.21%)
Oct 16, 2013	18.55	18.80	18.40	18.57	371,813	+0.18(+0.96%)
Oct 15, 2013	18.70	18.86	18.33	18.39	303,203	-0.33(-1.79%)
Oct 14, 2013	18.73	18.99	18.57	18.72	245,633	-0.19(-0.99%)
Oct 11, 2013	17.73	18.93	17.73	18.91	0	+1.07(+6.02%)
Oct 10, 2013	17.33	17.85	17.18	17.84	369,275	+0.82(+4.80%)
Oct 09, 2013	17.27	17.34	16.66	17.02	624,308	-0.19(-1.09%)
Oct 08, 2013	17.45	17.73	17.04	17.21	263,623	-0.23(-1.30%)
Oct 07, 2013	17.59	17.79	17.31	17.43	0	-0.37(-2.10%)
Oct 04, 2013	17.52	17.98	17.42	17.81	0	+0.26(+1.46%)
Oct 03, 2013	17.83	18.01	17.37	17.55	0	-0.27(-1.49%)
Oct 02, 2013	17.64	17.86	17.32	17.82	264,679	+0.06(+0.33%)
Oct 01, 2013	17.29	17.92	17.22	17.76	605,385	+0.52(+3.03%)
Sep 30, 2013	17.15	17.37	16.92	17.24	409,202	-0.09(-0.51%)
Sep 27, 2013	17.42	17.57	17.28	17.33	0	-0.15(-0.84%)
Sep 26, 2013	17.65	17.67	17.24	17.47	316,291	-0.08(-0.45%)
Sep 25, 2013	17.07	17.97	16.95	17.55	656,393	+0.44(+2.59%)
Sep 24, 2013	17.36	17.36	17.02	17.11	419,473	-0.17(-0.97%)
Sep 23, 2013	17.26	17.40	17.06	17.28	293,643	+0.03(+0.17%)
Sep 20, 2013	17.41	17.41	17.08	17.25	0	-0.17(-0.96%)
Sep 19, 2013	17.72	17.85	17.31	17.41	249,944	-0.23(-1.28%)
Sep 18, 2013	17.66	17.76	17.17	17.64	0	-0.05(-0.28%)
Sep 17, 2013	17.98	18.01	17.53	17.69	0	-0.31(-1.70%)
Sep 16, 2013	18.31	18.31	17.97	17.99	0	-0.20(-1.08%)
Sep 13, 2013	17.98	18.25	17.98	18.19	0	+0.26(+1.43%)
Sep 12, 2013	18.56	18.73	17.91	17.94	0	-0.62(-3.34%)
Sep 11, 2013	18.70	18.94	18.43	18.56	0	-0.26(-1.36%)
Sep 10, 2013	18.91	18.93	18.62	18.81	383,972	-0.02(-0.10%)
Sep 09, 2013	18.99	19.13	18.70	18.83	0	-0.08(-0.42%)
Sep 06, 2013	19.31	19.57	18.68	18.91	0	-0.31(-1.59%)
Sep 05, 2013	18.35	19.31	18.31	19.22	418,598	+1.17(+6.49%)
Sep 04, 2013	17.85	18.21	17.66	18.04	0	+0.17(+0.94%)
Sep 03, 2013	18.19	18.30	17.48	17.88	0	-0.07(-0.38%)
Aug 30, 2013	18.37	18.58	17.86	17.95	0	-0.43(-2.36%)
Aug 29, 2013	18.07	18.61	18.02	18.38	172,557	+0.31(+1.69%)
Aug 28, 2013	17.72	18.17	17.72	18.07	0	+0.33(+1.89%)
Aug 27, 2013	18.28	18.44	17.72	17.74	326,214	-0.82(-4.40%)
Aug 26, 2013	18.67	18.67	18.39	18.56	0	-0.14(-0.74%)
Aug 23, 2013	18.80	19.13	18.58	18.69	0	-0.11(-0.58%)
Aug 22, 2013	18.69	19.03	18.61	18.80	125,317	+0.11(+0.58%)
Aug 21, 2013	18.96	18.96	18.55	18.69	0	-0.35(-1.86%)
Aug 20, 2013	18.70	19.13	18.43	19.05	190,104	+0.34(+1.84%)
Aug 19, 2013	19.11	19.38	18.69	18.70	225,477	-0.44(-2.31%)
Aug 16, 2013	19.32	19.49	19.15	19.15	0	-0.31(-1.57%)
Aug 15, 2013	20.17	20.17	19.36	19.45	261,474	-0.98(-4.82%)
Aug 14, 2013	20.39	20.53	20.34	20.44	202,409	+0.11(+0.53%)
Aug 13, 2013	20.46	20.50	20.02	20.33	222,150	-0.13(-0.63%)
Aug 12, 2013	20.09	20.56	20.09	20.46	189,671	+0.11(+0.53%)
Aug 09, 2013	20.42	20.81	20.09	20.35	299,899	-0.18(-0.86%)
Aug 08, 2013	20.72	20.98	20.38	20.52	398,868	-0.15(-0.71%)
Aug 07, 2013	21.01	21.08	20.42	20.67	566,608	-0.45(-2.14%)
Aug 06, 2013	21.25	21.30	21.03	21.12	352,352	-0.15(-0.69%)
Aug 05, 2013	20.74	21.28	20.52	21.27	291,818	+0.50(+2.42%)
Aug 02, 2013	21.01	21.18	20.67	20.77	396,969	-0.42(-2.00%)
Aug 01, 2013	21.42	21.57	21.07	21.19	565,736	-0.13(-0.60%)
Jul 31, 2013	21.02	21.44	20.68	21.32	0	+0.41(+1.98%)
Jul 30, 2013	22.53	22.58	20.53	20.91	0	+0.24(+1.14%)
Jul 29, 2013	20.84	21.16	20.64	20.67	745,102	-0.29(-1.36%)
Jul 26, 2013	20.89	21.16	20.76	20.96	0	-0.20(-0.93%)
Jul 25, 2013	21.27	21.51	21.02	21.15	0	-0.22(-1.01%)
Jul 24, 2013	21.71	21.71	21.27	21.37	0	-0.28(-1.27%)
Jul 23, 2013	21.62	21.71	21.41	21.65	0	+0.10(+0.46%)
Jul 22, 2013	21.64	21.80	21.46	21.55	0	-0.10(-0.45%)
Jul 19, 2013	21.61	21.85	21.52	21.65	0	-0.08(-0.36%)
Jul 18, 2013	21.73	21.85	21.44	21.73	0	+0.07(+0.32%)
Jul 17, 2013	21.73	22.05	21.56	21.66	286,178	+0.01(+0.05%)
Jul 16, 2013	21.09	21.82	20.70	21.65	0	+0.29(+1.34%)
Jul 15, 2013	21.80	21.99	21.17	21.36	0	-0.36(-1.68%)
Jul 12, 2013	21.33	21.80	21.30	21.73	0	+0.46(+2.18%)
Jul 11, 2013	20.38	21.32	20.38	21.26	0	+1.12(+5.57%)
Jul 10, 2013	19.07	20.23	19.07	20.14	0	+0.93(+4.82%)
Jul 09, 2013	19.28	19.59	19.01	19.22	0	+0.11(+0.57%)
Jul 08, 2013	18.89	19.12	18.63	19.11	353,005	+0.24(+1.25%)
Jul 05, 2013	18.34	18.89	18.22	18.87	0	+0.82(+4.53%)
Jul 03, 2013	18.05	18.33	17.81	18.05	0	-0.05(-0.27%)
Jul 02, 2013	17.68	18.12	17.63	18.10	0	+0.44(+2.51%)