Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

118.67 +2.14 (+1.84%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 34.81 35.07 34.78 34.95 23,700 +0.42(+1.22%)
Mar 28, 2014 34.59 34.92 34.47 34.53 343,823 +0.15(+0.43%)
Mar 27, 2014 34.46 34.69 34.24 34.38 36,043 -0.16(-0.46%)
Mar 26, 2014 35.24 35.32 34.54 34.54 91,077 -0.50(-1.44%)
Mar 25, 2014 35.06 35.23 34.80 35.05 52,585 +0.20(+0.57%)
Mar 24, 2014 35.22 35.22 34.50 34.85 56,665 -0.22(-0.64%)
Mar 21, 2014 35.58 35.63 35.03 35.07 43,682 -0.38(-1.08%)
Mar 20, 2014 35.07 35.51 34.93 35.46 35,828 +0.36(+1.04%)
Mar 19, 2014 35.27 35.30 34.87 35.09 68,026 -0.13(-0.37%)
Mar 18, 2014 34.84 35.24 34.84 35.22 27,457 +0.44(+1.26%)
Mar 17, 2014 34.62 34.91 34.51 34.79 21,280 +0.41(+1.19%)
Mar 14, 2014 34.46 34.58 34.36 34.38 38,735 -0.09(-0.26%)
Mar 13, 2014 35.26 35.26 34.30 34.46 57,499 -0.65(-1.84%)
Mar 12, 2014 34.81 35.12 34.64 35.11 41,277 +0.18(+0.52%)
Mar 11, 2014 35.33 35.36 34.87 34.93 33,370 -0.25(-0.72%)
Mar 10, 2014 35.38 35.38 35.08 35.18 28,528 -0.12(-0.34%)
Mar 07, 2014 35.64 35.64 35.20 35.30 64,128 -0.20(-0.55%)
Mar 06, 2014 35.44 35.56 35.37 35.49 35,328 +0.08(+0.24%)
Mar 05, 2014 35.48 35.48 35.35 35.41 27,686 -0.01(-0.03%)
Mar 04, 2014 35.21 35.43 35.20 35.42 166,588 +0.60(+1.71%)
Mar 03, 2014 34.63 34.88 34.52 34.82 56,836 -0.12(-0.35%)
Feb 28, 2014 35.24 35.28 34.79 34.95 37,160 -0.31(-0.87%)
Feb 27, 2014 35.22 35.27 35.05 35.25 48,190 +0.05(+0.15%)
Feb 26, 2014 35.14 35.40 35.03 35.20 41,057 +0.24(+0.67%)
Feb 25, 2014 35.18 35.18 34.87 34.96 23,207 -0.17(-0.48%)
Feb 24, 2014 35.20 35.29 34.96 35.13 26,939 +0.17(+0.49%)
Feb 21, 2014 35.08 35.12 34.91 34.96 42,527 -0.01(-0.03%)
Feb 20, 2014 34.78 34.98 34.57 34.97 74,534 +0.23(+0.67%)
Feb 19, 2014 34.80 34.93 34.66 34.74 48,829 -0.03(-0.08%)
Feb 18, 2014 34.70 34.79 34.56 34.77 45,659 +0.13(+0.38%)
Feb 14, 2014 34.49 34.64 34.64 34.64 60,031 +0.16(+0.46%)
Feb 13, 2014 33.93 34.48 33.93 34.48 54,384 +0.45(+1.32%)
Feb 12, 2014 33.97 34.16 33.97 34.03 60,445 +0.14(+0.41%)
Feb 11, 2014 33.54 33.96 33.53 33.89 137,812 +0.43(+1.28%)
Feb 10, 2014 33.20 33.48 33.20 33.46 44,091 +0.18(+0.53%)
Feb 07, 2014 32.78 33.29 32.78 33.28 29,908 +0.54(+1.65%)
Feb 06, 2014 32.33 32.76 32.24 32.74 22,784 +0.59(+1.84%)
Feb 05, 2014 32.12 32.24 31.71 32.15 120,669 -0.12(-0.36%)
Feb 04, 2014 32.07 32.29 32.01 32.27 30,473 +0.25(+0.79%)
Feb 03, 2014 32.80 32.83 31.95 32.02 113,174 -0.84(-2.56%)
Jan 31, 2014 32.68 32.98 32.68 32.85 39,539 -0.11(-0.34%)
Jan 30, 2014 32.75 33.06 32.60 32.97 27,249 +0.49(+1.52%)
Jan 29, 2014 32.59 32.78 32.44 32.47 19,987 -0.28(-0.85%)
Jan 28, 2014 32.64 32.80 32.57 32.75 45,984 +0.07(+0.23%)
Jan 27, 2014 32.94 32.98 32.43 32.68 148,570 -0.24(-0.74%)
Jan 24, 2014 33.46 33.46 32.91 32.92 52,911 -0.67(-2.00%)
Jan 23, 2014 33.68 33.68 33.40 33.59 35,014 -0.21(-0.63%)
Jan 22, 2014 33.68 33.84 33.61 33.81 22,775 +0.20(+0.58%)
Jan 21, 2014 33.70 33.71 33.40 33.61 38,893 +0.11(+0.33%)
Jan 17, 2014 33.53 33.50 33.50 33.50 324,922 -0.08(-0.25%)
Jan 16, 2014 33.63 33.63 33.54 33.58 17,708 -0.09(-0.28%)
Jan 15, 2014 33.24 33.70 33.24 33.68 74,150 +0.44(+1.32%)
Jan 14, 2014 32.69 33.26 32.69 33.24 24,860 +0.70(+2.15%)
Jan 13, 2014 33.02 33.09 32.46 32.54 51,691 -0.46(-1.38%)
Jan 10, 2014 32.97 33.06 32.83 32.99 59,619 +0.10(+0.31%)
Jan 09, 2014 33.27 33.27 32.78 32.89 65,835 -0.21(-0.65%)
Jan 08, 2014 32.99 33.16 32.99 33.11 19,554 +0.28(+0.85%)
Jan 07, 2014 32.65 32.88 32.65 32.83 67,246 +0.34(+1.03%)
Jan 06, 2014 32.70 32.70 32.42 32.49 56,278 -0.17(-0.51%)
Jan 03, 2014 32.73 32.73 32.49 32.66 13,747 -0.02(-0.06%)
Jan 02, 2014 32.89 32.89 32.59 32.68 37,265 -0.36(-1.10%)
Dec 31, 2013 32.89 33.04 33.04 33.04 20,903 +0.15(+0.46%)
Dec 30, 2013 32.81 32.93 32.77 32.89 45,127 +0.10(+0.32%)
Dec 27, 2013 32.92 32.92 32.78 32.79 10,592 -0.01(-0.03%)
Dec 26, 2013 32.86 32.86 32.77 32.80 12,550 +0.01(+0.03%)
Dec 24, 2013 32.68 32.79 32.68 32.79 7,805 +0.12(+0.36%)
Dec 23, 2013 32.67 32.72 32.57 32.67 25,072 +0.22(+0.67%)
Dec 20, 2013 32.09 32.47 32.09 32.45 20,277 +0.39(+1.22%)
Dec 19, 2013 32.19 32.19 31.95 32.06 32,533 -0.11(-0.35%)
Dec 18, 2013 31.99 32.21 31.57 32.17 47,961 +0.25(+0.77%)
Dec 17, 2013 31.78 32.07 31.72 31.93 29,482 +0.19(+0.59%)
Dec 16, 2013 31.66 31.84 31.65 31.74 16,892 +0.21(+0.68%)
Dec 13, 2013 31.49 31.56 31.45 31.53 9,599 +0.28(+0.89%)
Dec 12, 2013 31.53 31.53 31.25 31.25 9,150 -0.23(-0.74%)
Dec 11, 2013 31.94 31.94 31.44 31.48 23,713 -0.44(-1.37%)
Dec 10, 2013 31.86 31.96 31.77 31.92 13,330 +0.11(+0.35%)
Dec 09, 2013 31.91 31.92 31.81 31.81 34,163 +0.00(+0.00%)
Dec 06, 2013 31.81 31.83 31.74 31.81 0 +0.30(+0.95%)
Dec 05, 2013 31.61 31.61 31.41 31.51 0 +0.15(+0.47%)
Dec 04, 2013 31.31 31.55 31.19 31.36 0 -0.03(-0.08%)
Dec 03, 2013 31.33 31.45 31.29 31.39 0 +0.06(+0.18%)
Dec 02, 2013 31.44 31.44 31.31 31.33 0 -0.07(-0.21%)
Nov 29, 2013 31.51 31.51 31.37 31.40 0 +0.08(+0.27%)
Nov 27, 2013 31.22 31.32 31.16 31.31 0 +0.10(+0.33%)
Nov 26, 2013 31.16 31.25 31.01 31.21 0 +0.08(+0.27%)
Nov 25, 2013 31.29 31.29 31.00 31.13 0 -0.06(-0.18%)
Nov 22, 2013 31.15 31.18 31.09 31.18 0 -0.01(-0.03%)
Nov 21, 2013 30.92 31.19 30.88 31.19 0 +0.42(+1.36%)
Nov 20, 2013 30.98 31.02 30.71 30.77 0 -0.07(-0.21%)
Nov 19, 2013 31.16 31.16 30.83 30.84 0 -0.31(-0.99%)
Nov 18, 2013 31.52 31.52 31.08 31.15 0 -0.31(-0.98%)
Nov 15, 2013 31.40 31.46 31.25 31.45 0 +0.19(+0.60%)
Nov 14, 2013 31.20 31.28 31.11 31.27 0 +0.32(+1.02%)
Nov 12, 2013 30.72 30.95 30.72 30.95 0 +0.16(+0.51%)
Nov 11, 2013 30.79 30.84 30.66 30.79 0 +0.04(+0.12%)
Nov 08, 2013 30.47 30.76 30.47 30.76 0 +0.36(+1.19%)
Nov 07, 2013 30.89 30.94 30.36 30.39 0 -0.48(-1.57%)
Nov 06, 2013 30.88 30.88 30.75 30.88 0 +0.18(+0.58%)
Nov 05, 2013 30.65 30.76 30.53 30.70 0 -0.05(-0.15%)
Nov 04, 2013 30.75 30.77 30.62 30.75 0 +0.07(+0.24%)
Nov 01, 2013 30.68 30.78 30.54 30.67 0 +0.01(+0.03%)
Oct 31, 2013 30.67 30.95 30.66 30.66 0 -0.07(-0.24%)
Oct 30, 2013 31.06 31.06 30.65 30.74 0 -0.15(-0.48%)
Oct 29, 2013 30.80 30.89 30.74 30.89 0 +0.28(+0.91%)
Oct 28, 2013 30.60 30.63 30.46 30.61 0 +0.07(+0.21%)
Oct 25, 2013 30.63 30.73 30.54 30.54 0 +0.02(+0.06%)
Oct 24, 2013 30.53 30.57 30.42 30.52 0 +0.07(+0.21%)
Oct 23, 2013 30.81 30.81 30.38 30.46 0 -0.61(-1.98%)
Oct 22, 2013 31.29 31.29 31.00 31.07 0 -0.07(-0.24%)
Oct 21, 2013 31.20 31.27 31.11 31.15 0 +0.07(+0.24%)
Oct 18, 2013 30.88 31.07 30.78 31.07 21,566 +0.36(+1.18%)
Oct 17, 2013 30.43 30.71 30.34 30.71 0 +0.20(+0.64%)
Oct 16, 2013 30.46 30.58 30.46 30.51 0 +0.20(+0.64%)
Oct 15, 2013 30.55 30.57 30.24 30.32 0 -0.28(-0.91%)
Oct 14, 2013 30.30 30.62 30.30 30.60 0 +0.20(+0.64%)
Oct 11, 2013 30.18 30.49 30.18 30.40 0 +0.14(+0.48%)
Oct 10, 2013 29.82 30.28 29.82 30.26 0 +0.56(+1.90%)
Oct 09, 2013 29.83 29.83 29.42 29.69 0 -0.08(-0.28%)
Oct 08, 2013 30.42 30.42 29.77 29.78 0 -0.60(-1.96%)
Oct 07, 2013 30.24 30.55 30.24 30.37 0 -0.20(-0.64%)
Oct 04, 2013 30.13 30.58 30.12 30.57 0 +0.43(+1.42%)
Oct 03, 2013 30.36 30.36 29.98 30.14 0 -0.34(-1.11%)
Oct 02, 2013 30.37 30.50 30.32 30.48 0 +0.10(+0.32%)
Oct 01, 2013 30.22 30.52 30.20 30.38 0 +0.12(+0.40%)
Sep 27, 2013 30.23 30.35 30.16 30.26 0 -0.08(-0.28%)
Sep 26, 2013 30.42 30.48 30.28 30.35 0 +0.06(+0.18%)
Sep 25, 2013 30.27 30.41 30.19 30.29 0 +0.07(+0.22%)
Sep 24, 2013 30.15 30.35 30.14 30.22 0 +0.12(+0.40%)
Sep 23, 2013 30.36 30.37 29.98 30.10 0 -0.18(-0.61%)
Sep 20, 2013 30.54 30.54 30.29 30.29 0 -0.11(-0.36%)
Sep 19, 2013 30.41 30.46 30.34 30.40 0 +0.11(+0.37%)
Sep 18, 2013 30.12 30.36 30.05 30.29 0 +0.16(+0.52%)
Sep 17, 2013 30.00 30.13 29.99 30.13 0 +0.30(+1.01%)
Sep 16, 2013 29.99 30.01 29.83 29.83 0 +0.06(+0.21%)
Sep 13, 2013 29.83 29.83 29.62 29.77 0 +0.03(+0.09%)
Sep 12, 2013 29.92 29.92 29.70 29.74 0 -0.12(-0.39%)
Sep 11, 2013 29.68 29.93 29.63 29.86 0 +0.09(+0.30%)
Sep 10, 2013 29.67 29.77 29.64 29.77 0 +0.38(+1.30%)
Sep 09, 2013 29.22 29.47 29.22 29.39 0 +0.27(+0.92%)
Sep 06, 2013 29.19 29.27 28.89 29.12 0 +0.04(+0.13%)
Sep 05, 2013 29.05 29.14 29.00 29.08 0 +0.12(+0.42%)
Sep 04, 2013 28.67 29.03 28.67 28.96 0 +0.38(+1.33%)
Sep 03, 2013 28.64 28.85 28.53 28.58 0 +0.21(+0.75%)
Aug 30, 2013 28.50 28.50 28.31 28.37 0 -0.18(-0.62%)
Aug 29, 2013 28.25 28.63 28.25 28.54 0 +0.22(+0.79%)
Aug 28, 2013 28.15 28.43 28.15 28.32 0 +0.13(+0.47%)
Aug 27, 2013 28.51 28.51 28.10 28.19 0 -0.60(-2.07%)
Aug 26, 2013 28.86 28.95 28.77 28.78 0 -0.11(-0.39%)
Aug 23, 2013 28.82 28.90 28.77 28.90 0 +0.20(+0.68%)
Aug 22, 2013 28.46 29.03 28.46 28.70 0 +0.25(+0.88%)
Aug 21, 2013 28.36 28.62 28.36 28.45 0 -0.07(-0.23%)
Aug 20, 2013 28.42 28.51 28.37 28.51 0 +0.05(+0.17%)
Aug 19, 2013 28.49 28.56 28.45 28.47 0 -0.02(-0.07%)
Aug 16, 2013 28.46 28.59 28.46 28.49 0 -0.01(-0.02%)
Aug 15, 2013 28.76 28.76 28.46 28.49 27,949 -0.61(-2.10%)
Aug 14, 2013 29.16 29.23 29.09 29.10 0 -0.16(-0.53%)
Aug 13, 2013 29.17 29.30 29.04 29.26 10,815 +0.14(+0.48%)
Aug 12, 2013 28.94 29.15 28.89 29.12 20,722 +0.13(+0.45%)
Aug 09, 2013 29.03 29.09 28.90 28.99 13,077 -0.06(-0.21%)
Aug 08, 2013 29.09 29.10 28.91 29.05 14,008 +0.19(+0.66%)
Aug 07, 2013 28.88 28.88 28.68 28.86 5,437 -0.07(-0.22%)
Aug 06, 2013 29.11 29.11 28.88 28.92 23,940 -0.12(-0.42%)
Aug 05, 2013 29.14 29.14 29.03 29.05 8,068 +0.02(+0.06%)
Aug 02, 2013 29.03 29.03 28.94 29.03 11,739 +0.01(+0.02%)
Aug 01, 2013 28.85 29.05 28.85 29.03 7,794 +0.42(+1.47%)
Jul 31, 2013 28.48 28.71 28.48 28.60 0 +0.17(+0.61%)
Jul 30, 2013 28.16 28.47 28.16 28.43 0 +0.25(+0.89%)
Jul 29, 2013 28.22 28.25 28.09 28.18 0 -0.06(-0.20%)
Jul 26, 2013 28.16 28.24 28.04 28.24 0 -0.07(-0.23%)
Jul 25, 2013 28.23 28.35 28.20 28.30 0 +0.34(+1.23%)
Jul 24, 2013 28.17 28.19 27.88 27.96 0 -0.13(-0.46%)
Jul 23, 2013 28.28 28.28 28.06 28.09 0 -0.12(-0.42%)
Jul 22, 2013 28.23 28.28 28.21 28.21 0 -0.01(-0.04%)
Jul 19, 2013 28.28 28.35 28.14 28.22 0 -0.18(-0.62%)
Jul 18, 2013 28.37 28.48 28.35 28.39 0 +0.10(+0.36%)
Jul 17, 2013 28.26 28.37 28.22 28.29 21,533 +0.10(+0.36%)
Jul 16, 2013 28.20 28.29 28.13 28.19 0 +0.00(+0.00%)
Jul 15, 2013 28.09 28.21 28.07 28.19 0 +0.11(+0.39%)
Jul 12, 2013 28.05 28.09 27.99 28.08 0 +0.12(+0.43%)
Jul 11, 2013 27.73 27.96 27.70 27.96 0 +0.54(+1.98%)
Jul 10, 2013 27.22 27.41 27.21 27.41 0 +0.25(+0.91%)
Jul 09, 2013 27.19 27.19 27.05 27.17 0 +0.22(+0.80%)
Jul 08, 2013 27.18 27.25 26.92 26.95 0 -0.10(-0.38%)
Jul 05, 2013 27.20 27.20 26.94 27.06 0 +0.20(+0.76%)
Jul 03, 2013 26.68 26.96 26.68 26.85 0 +0.16(+0.60%)
Jul 02, 2013 26.83 26.92 26.61 26.69 0 -0.13(-0.49%)
Jul 01, 2013 26.94 27.05 26.82 26.82 0 +0.03(+0.12%)
Jun 28, 2013 26.76 26.87 26.61 26.79 75,007 -0.06(-0.23%)
Jun 27, 2013 26.86 26.95 26.82 26.85 0 +0.22(+0.84%)
Jun 26, 2013 26.57 26.67 26.54 26.63 0 +0.24(+0.91%)
Jun 25, 2013 26.28 26.40 26.15 26.39 0 +0.32(+1.21%)
Jun 24, 2013 26.24 26.24 25.93 26.07 0 -0.41(-1.54%)
Jun 21, 2013 26.60 26.61 26.26 26.48 80,893 -0.04(-0.17%)
Jun 20, 2013 26.88 26.90 26.43 26.53 0 -0.69(-2.52%)
Jun 19, 2013 27.43 27.48 27.17 27.21 0 -0.17(-0.61%)
Jun 18, 2013 27.21 27.42 27.21 27.38 0 +0.26(+0.96%)
Jun 17, 2013 26.90 27.29 26.90 27.12 0 +0.29(+1.07%)
Jun 14, 2013 27.08 27.08 26.79 26.83 0 -0.19(-0.69%)
Jun 13, 2013 26.50 27.03 26.50 27.02 27,029 +0.39(+1.46%)
Jun 12, 2013 27.17 27.17 26.63 26.63 34,318 -0.30(-1.10%)
Jun 11, 2013 27.04 27.22 26.92 26.92 18,810 -0.31(-1.12%)
Jun 10, 2013 27.29 27.32 27.17 27.23 0 -0.05(-0.17%)
Jun 07, 2013 27.01 27.28 26.88 27.28 0 +0.37(+1.38%)
Jun 06, 2013 26.88 26.91 26.65 26.91 0 +0.10(+0.38%)
Jun 05, 2013 27.04 27.04 26.75 26.80 0 -0.33(-1.22%)
Jun 04, 2013 27.25 27.37 27.03 27.14 0 +0.02(+0.06%)
Jun 03, 2013 27.18 27.23 26.89 27.12 43,791 -0.04(-0.14%)
May 31, 2013 27.31 27.36 27.15 27.16 34,045 -0.24(-0.88%)
May 30, 2013 27.11 27.49 27.11 27.40 0 +0.34(+1.27%)
May 29, 2013 26.97 27.10 26.84 27.05 45,769 +0.01(+0.03%)
May 28, 2013 27.16 27.23 26.99 27.04 36,132 +0.20(+0.76%)
May 24, 2013 26.78 26.85 26.59 26.84 0 -0.09(-0.34%)
May 23, 2013 26.73 26.97 26.72 26.93 0 +0.00(+0.00%)
May 22, 2013 27.46 27.48 26.86 26.93 0 -0.43(-1.56%)
May 21, 2013 27.32 27.38 27.24 27.36 0 +0.05(+0.17%)
May 20, 2013 27.32 27.42 27.26 27.31 0 -0.11(-0.41%)
May 17, 2013 27.29 27.42 27.18 27.42 0 +0.23(+0.85%)
May 16, 2013 27.29 27.42 27.17 27.19 45,266 +0.06(+0.24%)
May 15, 2013 26.88 27.16 26.88 27.13 0 +0.32(+1.21%)
May 13, 2013 27.04 27.04 26.78 26.80 0 -0.19(-0.69%)
May 10, 2013 26.85 27.01 26.85 26.99 0 +0.20(+0.75%)
May 09, 2013 26.83 26.90 26.77 26.79 0 -0.08(-0.29%)
May 08, 2013 26.67 26.89 26.67 26.87 0 +0.19(+0.73%)
May 07, 2013 26.74 26.79 26.63 26.67 0 -0.01(-0.03%)
May 06, 2013 26.63 26.74 26.57 26.68 0 +0.11(+0.42%)
May 03, 2013 26.50 26.61 26.50 26.57 0 +0.29(+1.09%)
May 02, 2013 25.97 26.30 25.97 26.28 0 +0.36(+1.39%)
May 01, 2013 26.14 26.17 25.92 25.92 0 -0.23(-0.89%)
Apr 30, 2013 25.98 26.16 25.86 26.16 0 +0.09(+0.34%)
Apr 29, 2013 25.84 26.13 25.84 26.07 29,684 +0.22(+0.86%)
Apr 26, 2013 25.91 26.03 25.82 25.84 12,629 -0.19(-0.74%)
Apr 25, 2013 25.94 26.20 25.88 26.03 48,116 +0.22(+0.86%)
Apr 24, 2013 25.64 25.91 25.64 25.81 0 +0.19(+0.76%)
Apr 23, 2013 25.29 25.68 25.29 25.62 25,250 +0.39(+1.54%)
Apr 22, 2013 25.11 25.30 25.00 25.23 18,159 +0.20(+0.81%)
Apr 19, 2013 24.97 25.08 24.78 25.02 17,887 +0.04(+0.15%)
Apr 18, 2013 25.43 25.43 24.92 24.99 19,274 -0.34(-1.35%)
Apr 17, 2013 25.69 25.69 25.23 25.33 38,783 -0.64(-2.46%)
Apr 16, 2013 25.74 25.97 25.71 25.97 10,514 +0.36(+1.41%)
Apr 15, 2013 25.98 26.10 25.53 25.61 21,178 -0.54(-2.06%)
Apr 12, 2013 26.15 26.19 25.94 26.15 14,033 -0.09(-0.33%)
Apr 11, 2013 26.17 26.31 26.10 26.23 32,619 -0.06(-0.25%)
Apr 10, 2013 25.79 26.34 25.79 26.30 17,197 +0.55(+2.14%)
Apr 09, 2013 25.61 25.84 25.51 25.75 13,188 +0.27(+1.06%)
Apr 08, 2013 25.42 25.48 25.28 25.48 4,059 +0.02(+0.07%)
Apr 05, 2013 25.24 25.46 25.02 25.46 13,638 -0.22(-0.87%)
Apr 04, 2013 25.65 25.70 25.57 25.68 7,358 +0.03(+0.11%)
Apr 03, 2013 26.00 26.00 25.55 25.65 12,031 -0.24(-0.93%)
Apr 02, 2013 26.03 26.07 25.90 25.90 100,458 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.