Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

172.52 USD -3.11 (-1.77%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 41.95 42.08 41.81 41.96 83,716 +0.87(+2.12%)
Oct 30, 2014 40.77 41.16 40.59 41.09 57,504 +0.34(+0.83%)
Oct 29, 2014 40.91 40.93 40.45 40.75 53,843 -0.20(-0.49%)
Oct 28, 2014 40.51 40.96 40.49 40.95 88,782 +0.64(+1.59%)
Oct 27, 2014 40.25 40.39 40.24 40.31 133,958 +0.07(+0.17%)
Oct 24, 2014 39.83 40.24 39.69 40.24 76,857 +0.55(+1.39%)
Oct 23, 2014 39.55 39.83 39.48 39.69 53,189 +0.57(+1.46%)
Oct 22, 2014 39.81 39.82 39.10 39.12 131,670 -0.39(-0.99%)
Oct 21, 2014 38.81 39.55 38.72 39.51 154,891 +1.10(+2.86%)
Oct 20, 2014 37.97 38.41 37.78 38.41 66,642 +0.38(+1.00%)
Oct 17, 2014 38.03 38.39 37.88 38.03 74,445 +0.49(+1.31%)
Oct 16, 2014 36.80 37.80 36.53 37.54 111,316 +0.04(+0.11%)
Oct 15, 2014 36.90 37.60 36.44 37.50 283,633 +0.13(+0.35%)
Oct 14, 2014 37.47 37.88 37.25 37.37 89,902 +0.22(+0.59%)
Oct 13, 2014 37.67 38.04 37.10 37.15 93,699 -0.55(-1.46%)
Oct 10, 2014 39.09 39.09 37.70 37.70 162,407 -1.79(-4.53%)
Oct 09, 2014 40.30 40.34 39.44 39.49 146,497 -0.89(-2.20%)
Oct 08, 2014 39.64 40.43 39.28 40.38 117,666 +0.78(+1.97%)
Oct 07, 2014 40.17 40.21 39.60 39.60 29,660 -0.71(-1.76%)
Oct 06, 2014 40.66 40.75 40.21 40.31 141,535 -0.23(-0.57%)
Oct 03, 2014 40.57 40.73 40.39 40.54 61,024 +0.26(+0.65%)
Oct 02, 2014 40.24 40.40 39.65 40.28 86,780 +0.04(+0.10%)
Oct 01, 2014 41.09 41.09 40.22 40.24 123,656 -0.88(-2.15%)
Sep 30, 2014 41.30 41.32 41.03 41.12 30,342 -0.09(-0.21%)
Sep 29, 2014 40.77 41.30 40.77 41.21 13,880 +0.03(+0.07%)
Sep 26, 2014 40.96 41.23 40.83 41.18 54,110 +0.43(+1.06%)
Sep 25, 2014 41.37 41.37 40.68 40.75 91,306 -0.81(-1.95%)
Sep 24, 2014 41.24 41.58 41.04 41.56 66,913 +0.41(+1.00%)
Sep 23, 2014 41.04 41.36 41.04 41.15 29,204 -0.15(-0.37%)
Sep 22, 2014 41.77 41.77 41.19 41.30 21,537 -0.56(-1.33%)
Sep 19, 2014 42.51 42.51 41.71 41.86 83,626 -0.38(-0.90%)
Sep 18, 2014 41.94 42.24 41.87 42.24 97,488 +0.52(+1.24%)
Sep 17, 2014 41.66 41.95 41.50 41.72 189,504 +0.08(+0.20%)
Sep 16, 2014 41.03 41.67 41.03 41.64 62,906 +0.47(+1.15%)
Sep 15, 2014 41.80 41.80 41.12 41.17 34,620 -0.48(-1.15%)
Sep 12, 2014 41.96 41.96 41.56 41.65 45,680 -0.26(-0.62%)
Sep 11, 2014 41.78 41.91 41.59 41.91 63,174 +0.09(+0.21%)
Sep 10, 2014 41.78 41.87 41.56 41.82 27,476 +0.15(+0.36%)
Sep 09, 2014 42.09 42.09 41.63 41.67 35,036 -0.36(-0.87%)
Sep 08, 2014 41.82 42.20 41.82 42.03 59,373 +0.14(+0.34%)
Sep 05, 2014 41.64 41.89 41.62 41.89 27,789 +0.36(+0.86%)
Sep 04, 2014 41.72 41.81 41.45 41.53 90,286 +0.02(+0.05%)
Sep 03, 2014 41.51 41.65 41.45 41.51 34,082 +0.05(+0.12%)
Sep 02, 2014 41.59 41.74 41.28 41.46 169,784 +0.10(+0.24%)
Aug 29, 2014 41.33 41.36 41.36 41.36 17,800 +0.25(+0.61%)
Aug 28, 2014 40.98 41.12 40.86 41.11 19,874 +0.04(+0.10%)
Aug 27, 2014 41.19 41.19 41.01 41.07 36,052 -0.07(-0.17%)
Aug 26, 2014 41.16 41.19 41.10 41.14 39,827 +0.07(+0.17%)
Aug 25, 2014 41.38 41.38 40.99 41.07 120,528 -0.03(-0.07%)
Aug 22, 2014 41.07 41.21 41.07 41.10 29,563 -0.05(-0.12%)
Aug 21, 2014 41.14 41.15 41.01 41.15 30,148 +0.11(+0.27%)
Aug 20, 2014 40.96 41.09 40.96 41.04 38,899 +0.12(+0.29%)
Aug 19, 2014 40.72 40.94 40.70 40.92 46,823 +0.26(+0.64%)
Aug 18, 2014 40.59 40.67 40.40 40.66 113,666 +0.27(+0.67%)
Aug 15, 2014 40.48 40.57 40.04 40.39 41,118 +0.15(+0.37%)
Aug 14, 2014 40.24 40.25 40.08 40.24 38,135 +0.15(+0.37%)
Aug 13, 2014 39.91 40.10 39.88 40.09 45,037 +0.41(+1.03%)
Aug 12, 2014 39.78 39.79 39.45 39.68 44,568 -0.13(-0.33%)
Aug 11, 2014 39.68 39.92 39.63 39.81 42,910 +0.24(+0.61%)
Aug 08, 2014 39.33 39.50 39.20 39.57 23,691 +0.41(+1.05%)
Aug 07, 2014 39.63 39.63 39.02 39.16 26,240 -0.25(-0.63%)
Aug 06, 2014 39.29 39.60 39.07 39.41 31,189 -0.07(-0.16%)
Aug 05, 2014 39.66 39.81 39.35 39.48 26,148 -0.28(-0.72%)
Aug 04, 2014 39.54 39.88 39.38 39.76 78,947 +0.25(+0.63%)
Aug 01, 2014 39.55 39.85 39.27 39.51 112,596 -0.13(-0.33%)
Jul 31, 2014 40.14 40.14 39.64 39.64 26,293 -0.82(-2.03%)
Jul 30, 2014 40.47 40.53 40.22 40.46 28,655 +0.19(+0.46%)
Jul 29, 2014 40.46 40.50 40.20 40.27 20,623 -0.09(-0.21%)
Jul 28, 2014 40.45 40.45 39.98 40.36 21,260 +0.02(+0.05%)
Jul 25, 2014 40.43 40.43 40.20 40.34 24,343 -0.20(-0.49%)
Jul 24, 2014 40.41 40.56 40.41 40.54 19,155 +0.24(+0.60%)
Jul 23, 2014 40.51 40.51 40.23 40.30 27,406 -0.32(-0.79%)
Jul 22, 2014 40.48 40.73 40.48 40.62 32,876 +0.26(+0.64%)
Jul 21, 2014 40.33 40.44 40.16 40.36 34,205 +0.02(+0.05%)
Jul 18, 2014 40.07 40.35 40.07 40.34 57,765 +0.44(+1.10%)
Jul 17, 2014 40.31 40.36 39.86 39.90 31,055 -0.63(-1.55%)
Jul 16, 2014 40.57 40.65 40.46 40.53 177,207 +0.25(+0.62%)
Jul 15, 2014 40.44 40.48 40.05 40.28 141,229 -0.06(-0.15%)
Jul 14, 2014 40.41 40.49 40.28 40.34 34,211 +0.22(+0.56%)
Jul 11, 2014 40.06 40.17 39.98 40.12 20,660 +0.11(+0.27%)
Jul 10, 2014 39.60 40.16 39.50 40.01 18,667 -0.13(-0.33%)
Jul 09, 2014 40.15 40.18 39.89 40.14 17,315 +0.16(+0.40%)
Jul 08, 2014 40.54 40.54 39.69 39.98 30,753 -0.41(-1.02%)
Jul 07, 2014 40.70 40.70 40.37 40.39 36,617 -0.27(-0.66%)
Jul 03, 2014 40.59 40.66 40.66 40.66 21,400 +0.29(+0.72%)
Jul 02, 2014 40.46 40.47 40.33 40.37 89,451 -0.05(-0.12%)
Jul 01, 2014 40.06 40.49 40.06 40.42 83,537 +0.47(+1.18%)
Jun 30, 2014 39.83 39.98 39.79 39.95 78,380 +0.26(+0.65%)
Jun 27, 2014 39.56 39.72 39.48 39.69 14,478 +0.13(+0.33%)
Jun 26, 2014 39.64 39.64 39.36 39.56 13,532 -0.15(-0.38%)
Jun 25, 2014 39.53 39.71 39.41 39.71 18,016 +0.20(+0.51%)
Jun 24, 2014 39.68 39.93 39.42 39.51 23,581 -0.17(-0.43%)
Jun 23, 2014 39.78 39.78 39.65 39.68 8,926 -0.05(-0.12%)
Jun 20, 2014 39.79 39.79 39.56 39.73 34,804 +0.02(+0.04%)
Jun 19, 2014 39.89 39.89 39.51 39.71 31,773 -0.15(-0.38%)
Jun 18, 2014 39.70 39.86 39.46 39.86 49,409 +0.20(+0.50%)
Jun 17, 2014 39.47 39.73 39.45 39.66 80,239 +0.21(+0.53%)
Jun 16, 2014 39.30 39.50 39.25 39.45 47,465 +0.14(+0.37%)
Jun 13, 2014 39.34 39.40 39.16 39.31 51,742 +0.26(+0.66%)
Jun 12, 2014 39.13 39.25 38.91 39.05 13,707 -0.21(-0.54%)
Jun 11, 2014 39.18 39.31 39.03 39.26 18,038 +0.06(+0.15%)
Jun 10, 2014 39.13 39.20 39.00 39.20 19,247 +0.13(+0.33%)
Jun 06, 2014 38.92 39.09 38.92 39.07 23,335 +0.31(+0.80%)
Jun 05, 2014 38.49 38.82 38.35 38.76 85,927 +0.34(+0.88%)
Jun 04, 2014 38.21 38.45 38.21 38.42 18,166 +0.10(+0.26%)
Jun 03, 2014 38.31 38.36 38.17 38.32 21,310 +0.02(+0.05%)
Jun 02, 2014 38.44 38.44 38.12 38.30 24,727 +0.07(+0.18%)
May 30, 2014 38.21 38.27 38.08 38.23 35,721 -0.05(-0.13%)
May 29, 2014 38.30 38.31 38.14 38.28 21,347 +0.14(+0.37%)
May 28, 2014 38.29 38.29 38.07 38.14 18,052 -0.06(-0.16%)
May 27, 2014 37.96 38.20 37.87 38.20 86,296 +0.44(+1.17%)
May 23, 2014 37.38 37.76 37.76 37.76 27,000 +0.29(+0.77%)
May 22, 2014 37.30 37.49 37.24 37.47 88,512 +0.28(+0.75%)
May 21, 2014 37.06 37.23 37.03 37.19 33,609 +0.28(+0.76%)
May 20, 2014 37.03 37.19 36.78 36.91 52,695 -0.21(-0.57%)
May 19, 2014 36.78 37.14 36.78 37.12 135,394 +0.39(+1.07%)
May 16, 2014 36.48 36.77 36.42 36.73 12,997 +0.22(+0.59%)
May 15, 2014 36.70 36.79 36.14 36.51 40,146 -0.22(-0.61%)
May 14, 2014 36.73 36.92 36.73 36.73 39,599 -0.11(-0.29%)
May 13, 2014 36.93 37.10 36.82 36.84 62,901 -0.14(-0.38%)
May 12, 2014 36.39 37.00 36.39 36.98 77,062 +0.69(+1.90%)
May 09, 2014 36.25 36.29 35.97 36.29 18,881 +0.10(+0.28%)
May 08, 2014 36.25 36.66 36.10 36.19 13,173 +0.13(+0.36%)
May 07, 2014 36.38 36.38 35.78 36.06 49,383 -0.29(-0.80%)
May 06, 2014 36.72 36.72 36.35 36.35 7,609 -0.32(-0.87%)
May 05, 2014 36.48 36.67 36.31 36.67 12,701 +0.03(+0.08%)
May 02, 2014 36.71 36.80 36.54 36.64 19,523 +0.05(+0.14%)
May 01, 2014 36.55 36.91 36.50 36.59 78,921 +0.07(+0.19%)
Apr 30, 2014 36.36 36.52 36.21 36.52 28,341 +0.23(+0.63%)
Apr 29, 2014 36.02 36.36 36.00 36.29 102,793 +0.29(+0.81%)
Apr 28, 2014 36.41 36.44 35.50 36.00 18,938 -0.22(-0.62%)
Apr 25, 2014 36.76 36.77 36.11 36.22 71,779 -0.84(-2.25%)
Apr 24, 2014 37.53 37.53 36.86 37.06 47,429 +0.06(+0.16%)
Apr 23, 2014 37.26 37.26 36.93 37.00 59,576 -0.23(-0.62%)
Apr 22, 2014 37.00 37.32 37.00 37.23 82,534 +0.24(+0.65%)
Apr 21, 2014 36.93 37.00 36.63 36.99 14,292 +0.25(+0.68%)
Apr 17, 2014 36.43 36.74 36.74 36.74 11,600 +0.29(+0.80%)
Apr 16, 2014 36.43 36.46 36.04 36.45 32,774 +0.19(+0.52%)
Apr 15, 2014 36.10 36.33 35.56 36.26 56,688 +0.38(+1.07%)
Apr 14, 2014 35.82 36.11 35.65 35.88 41,636 +0.33(+0.92%)
Apr 11, 2014 35.85 36.08 35.44 35.55 132,734 -0.52(-1.44%)
Apr 10, 2014 37.34 37.34 35.98 36.07 130,174 -1.17(-3.14%)
Apr 09, 2014 37.00 37.26 36.80 37.24 47,481 +0.47(+1.27%)
Apr 08, 2014 36.28 36.81 36.28 36.77 90,318 +0.51(+1.41%)
Apr 07, 2014 36.45 36.77 36.09 36.26 152,223 -0.48(-1.30%)
Apr 04, 2014 37.98 37.98 36.61 36.74 78,912 -0.98(-2.60%)
Apr 03, 2014 38.11 38.25 37.62 37.72 33,308 -0.26(-0.70%)
Apr 02, 2014 38.05 38.19 37.83 37.98 37,368 -0.05(-0.12%)
Apr 01, 2014 37.56 38.03 37.56 38.03 20,375 +0.63(+1.68%)
Mar 31, 2014 37.25 37.52 37.21 37.40 22,151 +0.45(+1.22%)
Mar 28, 2014 37.01 37.36 36.88 36.95 321,346 +0.16(+0.43%)
Mar 27, 2014 36.87 37.12 36.63 36.79 33,687 -0.17(-0.46%)
Mar 26, 2014 37.71 37.79 36.96 36.96 85,123 -0.54(-1.44%)
Mar 25, 2014 37.51 37.70 37.23 37.50 49,148 +0.14(+0.37%)
Mar 24, 2014 37.76 37.76 36.98 37.36 52,860 -0.24(-0.64%)
Mar 21, 2014 38.14 38.19 37.55 37.60 40,749 -0.41(-1.08%)
Mar 20, 2014 37.59 38.07 37.44 38.01 33,422 +0.39(+1.04%)
Mar 19, 2014 37.81 37.84 37.38 37.62 63,458 -0.14(-0.37%)
Mar 18, 2014 37.35 37.78 37.35 37.76 25,613 +0.47(+1.26%)
Mar 17, 2014 37.11 37.43 36.99 37.29 19,851 +0.44(+1.19%)
Mar 14, 2014 36.94 37.07 36.83 36.85 36,134 -0.09(-0.26%)
Mar 13, 2014 37.80 37.80 36.77 36.94 53,638 -0.69(-1.84%)
Mar 12, 2014 37.32 37.65 37.13 37.64 38,505 +0.20(+0.52%)
Mar 11, 2014 37.87 37.91 37.38 37.44 31,129 -0.27(-0.72%)
Mar 10, 2014 37.93 37.93 37.61 37.71 26,612 -0.13(-0.34%)
Mar 07, 2014 38.21 38.21 37.74 37.84 59,821 -0.21(-0.55%)
Mar 06, 2014 37.99 38.12 37.92 38.05 32,956 +0.09(+0.24%)
Mar 05, 2014 38.03 38.03 37.89 37.96 25,827 -0.01(-0.03%)
Mar 04, 2014 37.75 37.98 37.73 37.97 155,400 +0.64(+1.71%)
Mar 03, 2014 37.12 37.39 37.00 37.33 53,019 -0.13(-0.35%)
Feb 28, 2014 37.78 37.82 37.30 37.46 34,665 -0.33(-0.87%)
Feb 27, 2014 37.76 37.80 37.58 37.79 44,954 +0.06(+0.15%)
Feb 26, 2014 37.67 37.95 37.55 37.73 38,300 +0.25(+0.67%)
Feb 25, 2014 37.71 37.71 37.38 37.48 21,649 -0.18(-0.48%)
Feb 24, 2014 37.73 37.83 37.48 37.66 25,130 +0.18(+0.49%)
Feb 21, 2014 37.61 37.65 37.42 37.48 39,671 -0.01(-0.03%)
Feb 20, 2014 37.28 37.50 37.06 37.49 69,529 +0.25(+0.67%)
Feb 19, 2014 37.31 37.45 37.16 37.24 45,550 -0.03(-0.08%)
Feb 18, 2014 37.20 37.29 37.05 37.27 42,593 +0.14(+0.38%)
Feb 14, 2014 36.97 37.13 37.13 37.13 56,000 +0.17(+0.46%)
Feb 13, 2014 36.37 36.96 36.37 36.96 50,732 +0.48(+1.32%)
Feb 12, 2014 36.42 36.62 36.42 36.48 56,386 +0.15(+0.41%)
Feb 11, 2014 35.96 36.40 35.94 36.33 128,557 +0.46(+1.28%)
Feb 10, 2014 35.59 35.89 35.59 35.87 41,130 +0.19(+0.53%)
Feb 07, 2014 35.14 35.69 35.14 35.68 27,900 +0.58(+1.65%)
Feb 06, 2014 34.66 35.12 34.56 35.10 21,254 +0.63(+1.84%)
Feb 05, 2014 34.43 34.56 33.99 34.47 112,565 -0.12(-0.36%)
Feb 04, 2014 34.38 34.61 34.31 34.59 28,427 +0.27(+0.79%)
Feb 03, 2014 35.16 35.19 34.25 34.32 105,573 -0.90(-2.56%)
Jan 31, 2014 35.03 35.36 35.03 35.22 36,884 -0.12(-0.34%)
Jan 30, 2014 35.11 35.44 34.95 35.34 25,419 +0.53(+1.52%)
Jan 29, 2014 34.94 35.14 34.78 34.81 18,645 -0.30(-0.85%)
Jan 28, 2014 34.99 35.16 34.92 35.11 42,896 +0.08(+0.23%)
Jan 27, 2014 35.31 35.35 34.76 35.03 138,592 -0.26(-0.74%)
Jan 24, 2014 35.87 35.87 35.28 35.29 49,358 -0.72(-2.00%)
Jan 23, 2014 36.10 36.10 35.81 36.01 32,663 -0.23(-0.63%)
Jan 22, 2014 36.11 36.28 36.03 36.24 21,246 +0.21(+0.58%)
Jan 21, 2014 36.13 36.14 35.81 36.03 36,281 +0.12(+0.33%)
Jan 17, 2014 35.94 35.91 35.91 35.91 303,100 -0.09(-0.25%)
Jan 16, 2014 36.05 36.05 35.95 36.00 16,519 -0.10(-0.28%)
Jan 15, 2014 35.63 36.13 35.63 36.10 69,170 +0.47(+1.32%)
Jan 14, 2014 35.04 35.65 35.04 35.63 23,191 +0.75(+2.15%)
Jan 13, 2014 35.40 35.48 34.80 34.88 48,220 -0.49(-1.38%)
Jan 10, 2014 35.34 35.44 35.19 35.37 55,615 +0.11(+0.31%)
Jan 09, 2014 35.67 35.67 35.13 35.26 61,414 -0.23(-0.65%)
Jan 08, 2014 35.36 35.55 35.36 35.49 18,241 +0.30(+0.85%)
Jan 07, 2014 35.00 35.25 35.00 35.19 62,730 +0.36(+1.03%)
Jan 06, 2014 35.05 35.05 34.75 34.83 52,499 -0.18(-0.51%)
Jan 03, 2014 35.09 35.09 34.83 35.01 12,824 -0.02(-0.06%)
Jan 02, 2014 35.26 35.26 34.94 35.03 34,763 -0.39(-1.10%)
Dec 31, 2013 35.26 35.42 35.42 35.42 19,500 +0.16(+0.46%)
Dec 30, 2013 35.17 35.30 35.13 35.26 42,097 +0.11(+0.32%)
Dec 27, 2013 35.29 35.29 35.14 35.15 9,881 -0.01(-0.03%)
Dec 26, 2013 35.23 35.23 35.13 35.16 11,708 +0.01(+0.03%)
Dec 24, 2013 35.03 35.15 35.03 35.15 7,281 +0.13(+0.36%)
Dec 23, 2013 35.02 35.08 34.91 35.02 23,389 +0.23(+0.67%)
Dec 20, 2013 34.40 34.81 34.40 34.79 18,916 +0.42(+1.22%)
Dec 19, 2013 34.51 34.51 34.25 34.37 30,348 -0.12(-0.35%)
Dec 18, 2013 34.29 34.53 33.84 34.49 44,740 +0.18(+0.52%)
Dec 17, 2013 34.15 34.46 34.09 34.31 27,435 +0.20(+0.59%)
Dec 16, 2013 34.02 34.22 34.01 34.11 15,720 +0.23(+0.68%)
Dec 13, 2013 33.84 33.92 33.80 33.88 8,933 +0.30(+0.89%)
Dec 12, 2013 33.88 33.88 33.58 33.58 8,515 -0.25(-0.74%)
Dec 11, 2013 34.32 34.32 33.79 33.83 22,067 -0.47(-1.37%)
Dec 10, 2013 34.24 34.34 34.14 34.30 12,405 +0.12(+0.35%)
Dec 09, 2013 34.29 34.30 34.18 34.18 31,791 +0.00(+0.00%)
Dec 06, 2013 34.18 34.20 34.11 34.18 0 +0.32(+0.95%)
Dec 05, 2013 33.97 33.97 33.75 33.86 0 +0.16(+0.47%)
Dec 04, 2013 33.65 33.90 33.52 33.70 0 -0.03(-0.08%)
Dec 03, 2013 33.67 33.80 33.62 33.73 0 +0.06(+0.18%)
Dec 02, 2013 33.79 33.79 33.65 33.67 0 -0.07(-0.21%)
Nov 29, 2013 33.86 33.86 33.71 33.74 0 +0.09(+0.27%)
Nov 27, 2013 33.55 33.66 33.48 33.65 0 +0.11(+0.33%)
Nov 26, 2013 33.49 33.58 33.33 33.54 0 +0.09(+0.27%)
Nov 25, 2013 33.62 33.62 33.31 33.45 0 -0.06(-0.18%)
Nov 22, 2013 33.47 33.51 33.41 33.51 0 -0.01(-0.03%)
Nov 21, 2013 33.23 33.52 33.18 33.52 0 +0.45(+1.36%)
Nov 20, 2013 33.29 33.34 33.00 33.07 0 -0.07(-0.21%)
Nov 19, 2013 33.49 33.49 33.13 33.14 0 -0.33(-0.99%)
Nov 18, 2013 33.87 33.87 33.40 33.47 0 -0.33(-0.98%)
Nov 15, 2013 33.74 33.81 33.58 33.80 0 +0.20(+0.60%)
Nov 14, 2013 33.53 33.61 33.43 33.60 0 +0.34(+1.02%)
Nov 12, 2013 33.01 33.26 33.01 33.26 0 +0.17(+0.51%)
Nov 11, 2013 33.09 33.14 32.95 33.09 0 +0.04(+0.12%)
Nov 08, 2013 32.74 33.05 32.74 33.05 0 +0.39(+1.19%)
Nov 07, 2013 33.20 33.25 32.62 32.66 0 -0.52(-1.57%)
Nov 06, 2013 33.18 33.18 33.04 33.18 0 +0.19(+0.58%)
Nov 05, 2013 32.94 33.05 32.81 32.99 0 -0.05(-0.15%)
Nov 04, 2013 33.04 33.07 32.91 33.04 0 +0.08(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.