Pennsylvania Real Estate Investment (NY: PEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	11.00	11.15	10.90	10.93	1,471,428	-0.12(-1.10%)
May 29, 2014	11.04	11.08	10.92	11.05	765,065	+0.03(+0.28%)
May 28, 2014	11.05	11.06	10.79	11.02	1,450,768	-0.04(-0.38%)
May 27, 2014	10.91	11.08	10.87	11.06	1,125,365	+0.22(+2.06%)
May 23, 2014	10.70	10.84	10.84	10.84	783,100	+0.16(+1.47%)
May 22, 2014	10.63	10.71	10.58	10.68	333,506	+0.04(+0.40%)
May 21, 2014	10.76	10.80	10.53	10.64	719,200	-0.10(-0.90%)
May 20, 2014	10.76	10.82	10.63	10.74	1,159,737	-0.04(-0.39%)
May 19, 2014	10.84	10.92	10.65	10.78	2,363,648	-0.07(-0.67%)
May 16, 2014	10.42	10.86	10.41	10.85	1,297,826	+0.43(+4.16%)
May 15, 2014	10.44	10.50	10.31	10.42	724,434	-0.05(-0.52%)
May 14, 2014	10.61	10.63	10.42	10.47	757,254	-0.15(-1.42%)
May 13, 2014	10.54	10.85	10.49	10.62	2,135,148	+0.08(+0.74%)
May 12, 2014	10.44	10.65	10.44	10.54	1,502,890	+0.14(+1.33%)
May 09, 2014	10.35	10.50	10.33	10.41	1,106,896	+0.04(+0.35%)
May 08, 2014	10.34	10.48	10.33	10.37	1,057,084	+0.01(+0.12%)
May 07, 2014	10.14	10.36	10.11	10.36	1,189,849	+0.22(+2.14%)
May 06, 2014	10.17	10.23	10.08	10.14	921,152	-0.08(-0.82%)
May 05, 2014	10.12	10.25	10.09	10.23	770,857	+0.01(+0.12%)
May 02, 2014	10.11	10.24	10.04	10.21	1,072,183	+0.10(+0.95%)
May 01, 2014	9.979	10.14	9.852	10.12	1,812,268	+0.15(+1.51%)
Apr 30, 2014	9.913	9.997	9.846	9.967	2,901,645	+0.08(+0.79%)
Apr 29, 2014	9.961	10.02	9.846	9.888	761,015	-0.06(-0.61%)
Apr 28, 2014	10.08	10.11	9.876	9.949	1,116,931	-0.11(-1.14%)
Apr 25, 2014	10.14	10.16	9.997	10.06	1,555,931	-0.07(-0.71%)
Apr 24, 2014	10.11	10.20	9.937	10.14	3,633,779	-0.15(-1.46%)
Apr 23, 2014	10.41	10.41	10.22	10.29	1,121,786	-0.16(-1.50%)
Apr 22, 2014	10.44	10.48	10.33	10.44	777,748	-0.05(-0.52%)
Apr 21, 2014	10.62	10.65	10.48	10.50	700,659	-0.09(-0.85%)
Apr 17, 2014	10.50	10.59	10.59	10.59	978,045	+0.09(+0.86%)
Apr 16, 2014	10.40	10.52	10.33	10.50	1,735,673	+0.11(+1.10%)
Apr 15, 2014	10.37	10.39	10.24	10.38	1,714,709	+0.02(+0.17%)
Apr 14, 2014	10.49	10.58	10.29	10.36	632,269	-0.02(-0.23%)
Apr 11, 2014	10.49	10.57	10.38	10.39	1,330,274	-0.21(-1.99%)
Apr 10, 2014	10.71	10.83	10.56	10.60	1,809,653	-0.14(-1.29%)
Apr 09, 2014	10.97	10.97	10.66	10.74	533,582	-0.20(-1.87%)
Apr 08, 2014	10.89	10.99	10.79	10.94	532,304	+0.07(+0.61%)
Apr 07, 2014	10.90	10.97	10.81	10.88	551,554	-0.05(-0.44%)
Apr 04, 2014	10.95	11.02	10.83	10.92	647,602	+0.07(+0.61%)
Apr 03, 2014	10.93	10.93	10.71	10.86	1,037,337	-0.05(-0.50%)
Apr 02, 2014	11.01	11.01	10.85	10.91	783,323	-0.07(-0.60%)
Apr 01, 2014	10.92	10.99	10.80	10.98	501,994	+0.11(+1.00%)
Mar 31, 2014	10.80	11.04	10.71	10.87	1,145,404	+0.11(+1.01%)
Mar 28, 2014	10.70	10.85	10.68	10.76	574,860	+0.09(+0.85%)
Mar 27, 2014	10.44	10.71	10.38	10.67	1,080,650	+0.26(+2.49%)
Mar 26, 2014	10.63	10.65	10.39	10.41	722,769	-0.20(-1.87%)
Mar 25, 2014	10.67	10.82	10.57	10.61	842,935	-0.01(-0.06%)
Mar 24, 2014	10.80	10.80	10.47	10.62	989,803	-0.22(-2.00%)
Mar 21, 2014	10.53	10.88	10.53	10.83	1,517,596	+0.37(+3.57%)
Mar 20, 2014	10.45	10.49	10.32	10.46	519,910	-0.04(-0.34%)
Mar 19, 2014	10.89	10.94	10.50	10.50	720,665	-0.35(-3.22%)
Mar 18, 2014	10.65	10.85	10.58	10.85	1,813,811	+0.22(+2.04%)
Mar 17, 2014	10.80	10.85	10.57	10.63	1,598,988	-0.09(-0.84%)
Mar 14, 2014	10.73	10.86	10.60	10.72	1,123,671	-0.07(-0.67%)
Mar 13, 2014	10.77	10.89	10.71	10.79	1,823,472	+0.08(+0.79%)
Mar 12, 2014	10.58	10.73	10.50	10.71	4,474,102	+0.11(+1.08%)
Mar 11, 2014	10.77	10.84	10.56	10.59	1,276,133	-0.19(-1.73%)
Mar 10, 2014	10.97	11.06	10.66	10.78	1,230,351	-0.23(-2.08%)
Mar 07, 2014	11.07	11.15	10.85	11.01	2,664,327	-0.05(-0.44%)
Mar 06, 2014	11.38	11.42	11.02	11.06	1,082,429	-0.28(-2.50%)
Mar 05, 2014	10.45	11.41	10.45	11.34	3,830,161	+0.34(+3.06%)
Mar 04, 2014	11.10	11.17	10.88	11.00	2,617,892	-0.07(-0.65%)
Mar 03, 2014	11.26	11.31	10.92	11.07	1,083,538	-0.22(-1.97%)
Feb 28, 2014	11.26	11.39	11.26	11.30	912,161	+0.04(+0.32%)
Feb 27, 2014	11.32	11.57	11.21	11.26	887,939	-0.11(-0.95%)
Feb 26, 2014	11.54	11.58	11.33	11.37	1,048,494	-0.13(-1.09%)
Feb 25, 2014	11.64	11.71	11.47	11.50	674,472	-0.11(-0.98%)
Feb 24, 2014	11.88	11.88	11.61	11.61	837,757	-0.20(-1.72%)
Feb 21, 2014	11.80	11.95	11.68	11.81	1,114,346	+0.03(+0.25%)
Feb 20, 2014	11.57	11.78	11.54	11.78	1,151,647	+0.23(+2.01%)
Feb 19, 2014	11.57	11.72	11.50	11.55	2,317,025	+0.35(+3.08%)
Feb 18, 2014	11.28	11.33	11.16	11.20	782,086	-0.08(-0.69%)
Feb 14, 2014	11.26	11.28	11.28	11.28	953,837	+0.01(+0.05%)
Feb 13, 2014	11.13	11.33	11.07	11.27	367,906	+0.09(+0.80%)
Feb 12, 2014	11.34	11.37	11.11	11.19	938,579	-0.15(-1.31%)
Feb 11, 2014	11.40	11.51	11.33	11.33	732,169	-0.07(-0.57%)
Feb 10, 2014	11.32	11.50	11.24	11.40	1,277,232	+0.10(+0.84%)
Feb 07, 2014	11.16	11.32	11.11	11.30	935,196	+0.19(+1.72%)
Feb 06, 2014	10.76	11.14	10.76	11.11	1,329,580	+0.38(+3.55%)
Feb 05, 2014	10.75	10.82	10.65	10.73	2,374,670	-0.05(-0.50%)
Feb 04, 2014	10.89	10.97	10.77	10.79	1,915,831	-0.04(-0.33%)
Feb 03, 2014	11.11	11.17	10.76	10.82	887,169	-0.29(-2.63%)
Jan 31, 2014	10.93	11.19	10.91	11.11	976,815	+0.01(+0.05%)
Jan 30, 2014	10.73	11.25	10.73	11.11	1,902,020	+0.43(+4.02%)
Jan 29, 2014	10.45	10.70	10.40	10.68	953,452	+0.18(+1.70%)
Jan 28, 2014	10.64	10.69	10.48	10.50	1,041,152	-0.10(-0.96%)
Jan 27, 2014	10.96	10.98	10.47	10.60	1,158,670	-0.38(-3.47%)
Jan 24, 2014	11.24	11.34	10.84	10.98	1,581,532	-0.33(-2.95%)
Jan 23, 2014	11.27	11.39	11.21	11.32	701,093	+0.00(+0.00%)
Jan 22, 2014	11.17	11.39	11.17	11.32	1,155,624	+0.12(+1.06%)
Jan 21, 2014	11.32	11.33	11.12	11.20	682,144	-0.05(-0.42%)
Jan 17, 2014	11.48	11.24	11.24	11.24	1,366,316	-0.24(-2.08%)
Jan 16, 2014	11.51	11.61	11.40	11.48	1,145,071	+0.02(+0.21%)
Jan 15, 2014	11.48	11.65	11.40	11.46	1,329,052	-0.02(-0.21%)
Jan 14, 2014	11.56	11.60	11.45	11.48	437,751	-0.04(-0.36%)
Jan 13, 2014	11.58	11.67	11.42	11.52	460,446	-0.12(-1.02%)
Jan 10, 2014	11.53	11.72	11.51	11.64	991,279	+0.14(+1.19%)
Jan 09, 2014	11.65	11.67	11.35	11.51	607,361	-0.08(-0.67%)
Jan 08, 2014	11.37	11.60	11.24	11.58	1,147,115	+0.21(+1.89%)
Jan 07, 2014	11.51	11.66	11.35	11.37	1,076,443	-0.13(-1.14%)
Jan 06, 2014	11.54	11.60	11.43	11.50	1,285,757	-0.01(-0.10%)
Jan 03, 2014	11.21	11.60	11.21	11.51	1,295,802	+0.30(+2.66%)
Jan 02, 2014	11.27	11.29	11.12	11.21	756,327	-0.10(-0.84%)
Dec 31, 2013	11.32	11.31	11.31	11.31	678,291	-0.02(-0.21%)
Dec 30, 2013	11.28	11.42	11.28	11.33	396,220	+0.02(+0.21%)
Dec 27, 2013	11.34	11.36	11.20	11.31	327,138	-0.04(-0.37%)
Dec 26, 2013	11.44	11.52	11.33	11.35	346,365	-0.04(-0.31%)
Dec 24, 2013	11.27	11.44	11.25	11.39	276,374	+0.13(+1.11%)
Dec 23, 2013	11.29	11.44	11.20	11.26	704,958	-0.01(-0.05%)
Dec 20, 2013	11.35	11.40	11.24	11.27	1,402,592	-0.06(-0.53%)
Dec 19, 2013	11.42	11.42	11.19	11.33	1,041,785	-0.15(-1.35%)
Dec 18, 2013	11.27	11.67	11.20	11.48	1,829,058	+0.23(+2.07%)
Dec 17, 2013	11.11	11.35	10.98	11.25	1,219,007	+0.15(+1.40%)
Dec 16, 2013	10.85	11.15	10.84	11.10	1,707,536	+0.38(+3.50%)
Dec 13, 2013	10.48	10.76	10.46	10.72	513,435	+0.24(+2.27%)
Dec 12, 2013	10.42	10.54	10.40	10.48	1,045,799	+0.07(+0.63%)
Dec 11, 2013	10.76	10.76	10.36	10.42	1,125,277	-0.32(-2.94%)
Dec 10, 2013	10.80	10.82	10.67	10.73	697,346	-0.05(-0.50%)
Dec 09, 2013	10.82	10.90	10.69	10.79	425,259	-0.02(-0.22%)
Dec 06, 2013	10.76	10.84	10.70	10.81	669,026	+0.15(+1.40%)
Dec 05, 2013	10.59	10.70	10.51	10.66	455,828	+0.03(+0.28%)
Dec 04, 2013	10.45	10.71	10.36	10.63	434,252	+0.10(+0.96%)
Dec 03, 2013	10.48	10.57	10.46	10.53	372,565	+0.01(+0.06%)
Dec 02, 2013	10.69	10.69	10.45	10.52	558,525	-0.20(-1.83%)
Nov 29, 2013	10.78	10.83	10.58	10.72	374,651	-0.05(-0.44%)
Nov 27, 2013	10.61	10.77	10.58	10.77	407,772	+0.19(+1.80%)
Nov 26, 2013	10.54	10.61	10.46	10.58	1,089,800	+0.05(+0.45%)
Nov 25, 2013	10.65	10.70	10.50	10.53	1,175,337	-0.06(-0.56%)
Nov 22, 2013	10.55	10.60	10.43	10.59	647,267	+0.06(+0.56%)
Nov 21, 2013	10.47	10.60	10.42	10.53	477,798	+0.12(+1.13%)
Nov 20, 2013	10.39	10.58	10.32	10.41	1,056,921	+0.04(+0.34%)
Nov 19, 2013	10.32	10.45	10.25	10.38	651,383	+0.03(+0.28%)
Nov 18, 2013	10.38	10.49	10.25	10.35	582,879	-0.02(-0.17%)
Nov 15, 2013	10.21	10.41	10.19	10.37	867,988	+0.14(+1.38%)
Nov 14, 2013	10.26	10.38	10.19	10.22	417,142	-0.01(-0.06%)
Nov 13, 2013	10.02	10.25	9.982	10.23	722,987	+0.14(+1.40%)
Nov 12, 2013	10.06	10.09	9.906	10.09	301,688	-0.01(-0.06%)
Nov 11, 2013	9.982	10.17	9.959	10.09	350,890	+0.06(+0.65%)
Nov 08, 2013	10.09	10.09	9.788	10.03	924,251	-0.10(-0.99%)
Nov 07, 2013	10.27	10.30	10.12	10.13	699,829	-0.12(-1.21%)
Nov 06, 2013	10.48	10.48	10.15	10.25	1,235,211	-0.12(-1.14%)
Nov 05, 2013	10.52	10.52	10.34	10.37	706,111	-0.21(-1.95%)
Nov 04, 2013	10.47	10.59	10.28	10.58	1,270,823	+0.15(+1.41%)
Nov 01, 2013	10.66	10.81	10.42	10.43	1,452,819	-0.25(-2.37%)
Oct 31, 2013	10.82	10.84	10.61	10.68	1,063,700	-0.12(-1.09%)
Oct 30, 2013	10.99	11.00	10.76	10.80	860,442	-0.19(-1.77%)
Oct 29, 2013	11.17	11.22	10.90	11.00	896,999	-0.12(-1.11%)
Oct 28, 2013	11.18	11.18	11.03	11.12	1,613,301	-0.05(-0.42%)
Oct 25, 2013	11.19	11.22	11.09	11.17	958,168	+0.01(+0.11%)
Oct 24, 2013	11.19	11.21	11.11	11.15	747,512	-0.03(-0.26%)
Oct 23, 2013	11.20	11.26	11.14	11.18	1,041,554	-0.06(-0.58%)
Oct 22, 2013	11.15	11.31	11.15	11.25	760,954	+0.10(+0.90%)
Oct 21, 2013	11.36	11.36	11.10	11.15	680,522	-0.22(-1.97%)
Oct 18, 2013	11.33	11.40	11.26	11.37	612,161	+0.11(+0.99%)
Oct 17, 2013	10.91	11.27	10.88	11.26	1,085,846	+0.31(+2.80%)
Oct 16, 2013	10.97	11.05	10.93	10.95	1,284,491	+0.09(+0.81%)
Oct 15, 2013	10.91	11.02	10.84	10.87	1,909,534	-0.06(-0.59%)
Oct 14, 2013	10.73	10.93	10.69	10.93	633,915	+0.12(+1.14%)
Oct 11, 2013	10.68	10.82	10.64	10.81	741,428	+0.08(+0.77%)
Oct 10, 2013	10.67	10.78	10.66	10.72	1,047,745	+0.17(+1.62%)
Oct 09, 2013	10.67	10.77	10.47	10.55	1,021,378	-0.08(-0.78%)
Oct 08, 2013	10.79	10.90	10.64	10.64	931,440	-0.15(-1.37%)
Oct 07, 2013	10.67	10.81	10.61	10.78	1,044,814	+0.01(+0.05%)
Oct 04, 2013	10.90	10.98	10.75	10.78	1,337,068	-0.15(-1.40%)
Oct 03, 2013	11.21	11.24	10.90	10.93	448,375	-0.32(-2.88%)
Oct 02, 2013	11.25	11.38	11.19	11.26	762,418	-0.06(-0.52%)
Oct 01, 2013	11.01	11.40	10.96	11.31	714,128	+0.29(+2.67%)
Sep 30, 2013	10.98	11.09	10.98	11.02	711,786	-0.08(-0.74%)
Sep 27, 2013	11.06	11.21	11.05	11.10	604,995	-0.04(-0.37%)
Sep 26, 2013	11.11	11.22	11.05	11.14	828,580	+0.06(+0.53%)
Sep 25, 2013	11.21	11.33	11.01	11.08	596,734	-0.15(-1.31%)
Sep 24, 2013	11.35	11.47	11.22	11.23	487,166	-0.14(-1.19%)
Sep 23, 2013	11.41	11.55	11.26	11.37	507,997	-0.09(-0.77%)
Sep 20, 2013	11.71	11.73	11.30	11.46	1,881,622	-0.21(-1.77%)
Sep 19, 2013	11.58	11.80	11.51	11.66	706,257	+0.08(+0.66%)
Sep 18, 2013	11.16	11.59	11.01	11.59	1,231,715	+0.44(+3.91%)
Sep 17, 2013	11.00	11.27	10.91	11.15	943,942	+0.19(+1.72%)
Sep 16, 2013	11.06	11.06	10.88	10.96	989,602	+0.11(+1.03%)
Sep 13, 2013	10.77	10.93	10.71	10.85	502,936	+0.13(+1.21%)
Sep 12, 2013	10.65	10.80	10.62	10.72	490,149	+0.09(+0.89%)
Sep 11, 2013	10.62	10.68	10.54	10.62	1,997,657	+0.01(+0.11%)
Sep 10, 2013	10.70	10.72	10.54	10.61	953,667	-0.09(-0.83%)
Sep 09, 2013	10.78	10.78	10.67	10.70	1,059,432	+0.04(+0.33%)
Sep 06, 2013	10.62	10.81	10.56	10.67	1,894,551	+0.11(+1.06%)
Sep 05, 2013	10.85	10.85	10.54	10.55	1,122,576	-0.29(-2.66%)
Sep 04, 2013	10.73	10.97	10.61	10.84	1,222,336	+0.12(+1.15%)
Sep 03, 2013	11.05	11.12	10.58	10.72	904,786	-0.21(-1.94%)
Aug 30, 2013	11.06	11.17	10.85	10.93	813,370	-0.15(-1.33%)
Aug 29, 2013	10.91	11.11	10.91	11.08	659,272	+0.12(+1.13%)
Aug 28, 2013	11.02	11.03	10.85	10.95	750,942	+0.00(+0.00%)
Aug 27, 2013	10.79	10.96	10.79	10.95	729,012	+0.05(+0.43%)
Aug 26, 2013	10.92	10.95	10.82	10.91	457,086	-0.02(-0.16%)
Aug 23, 2013	10.91	10.98	10.83	10.93	727,343	+0.02(+0.16%)
Aug 22, 2013	10.86	10.92	10.74	10.91	307,629	+0.06(+0.59%)
Aug 21, 2013	10.58	11.02	10.50	10.84	1,608,238	+0.19(+1.75%)
Aug 20, 2013	10.36	10.77	10.36	10.66	926,876	+0.31(+2.99%)
Aug 19, 2013	10.65	10.65	10.34	10.35	569,672	-0.36(-3.33%)
Aug 16, 2013	11.01	11.08	10.64	10.70	555,529	-0.36(-3.27%)
Aug 15, 2013	11.23	11.31	10.97	11.07	607,397	-0.34(-2.97%)
Aug 14, 2013	11.51	11.57	11.35	11.40	468,189	-0.14(-1.21%)
Aug 13, 2013	11.77	11.77	11.52	11.54	406,137	-0.20(-1.74%)
Aug 12, 2013	11.79	11.89	11.69	11.75	402,287	-0.14(-1.18%)
Aug 09, 2013	11.72	12.06	11.72	11.89	379,618	+0.10(+0.84%)
Aug 08, 2013	11.88	11.94	11.67	11.79	577,972	-0.06(-0.49%)
Aug 07, 2013	11.85	11.89	11.67	11.85	546,185	-0.02(-0.20%)
Aug 06, 2013	11.90	12.02	11.82	11.87	806,587	-0.10(-0.83%)
Aug 05, 2013	11.91	12.05	11.84	11.97	466,805	+0.01(+0.10%)
Aug 02, 2013	11.85	12.15	11.85	11.96	663,202	+0.00(+0.00%)
Aug 01, 2013	12.17	12.17	11.87	11.96	814,822	-0.12(-1.01%)
Jul 31, 2013	12.35	12.36	12.00	12.08	785,470	-0.26(-2.13%)
Jul 30, 2013	12.40	12.56	12.22	12.34	1,184,010	-0.05(-0.38%)
Jul 29, 2013	12.44	12.57	12.33	12.39	918,180	-0.12(-0.93%)
Jul 26, 2013	12.48	12.57	12.40	12.51	782,739	-0.04(-0.33%)
Jul 25, 2013	12.50	12.66	12.37	12.55	1,599,713	+0.02(+0.14%)
Jul 24, 2013	12.26	12.95	12.26	12.53	2,966,856	+0.39(+3.17%)
Jul 23, 2013	12.17	12.25	12.02	12.15	747,999	-0.02(-0.19%)
Jul 22, 2013	12.13	12.23	12.09	12.17	832,308	+0.02(+0.14%)
Jul 19, 2013	12.03	12.23	11.96	12.15	775,824	+0.15(+1.26%)
Jul 18, 2013	11.78	12.01	11.75	12.00	836,807	+0.25(+2.09%)
Jul 17, 2013	11.74	11.83	11.66	11.75	715,135	+0.08(+0.65%)
Jul 16, 2013	11.79	11.91	11.68	11.68	941,979	-0.13(-1.09%)
Jul 15, 2013	11.68	11.99	11.65	11.81	900,542	+0.18(+1.51%)
Jul 12, 2013	11.82	11.84	11.61	11.63	756,261	-0.08(-0.70%)
Jul 11, 2013	11.65	11.79	11.58	11.71	620,712	+0.25(+2.14%)
Jul 10, 2013	11.42	11.52	11.31	11.47	604,767	+0.06(+0.51%)
Jul 09, 2013	11.37	11.48	11.31	11.41	723,928	+0.08(+0.72%)
Jul 08, 2013	11.37	11.50	11.29	11.33	974,911	-0.02(-0.15%)
Jul 05, 2013	11.42	11.49	11.07	11.35	1,119,967	+0.13(+1.20%)
Jul 03, 2013	11.23	11.31	11.08	11.21	574,250	-0.11(-0.93%)
Jul 02, 2013	11.05	11.35	10.99	11.32	1,148,926	+0.29(+2.65%)
Jul 01, 2013	11.08	11.14	10.97	11.02	988,605	+0.01(+0.05%)
Jun 28, 2013	11.00	11.11	10.87	11.02	1,484,852	-0.01(-0.11%)
Jun 27, 2013	10.66	11.04	10.58	11.03	711,203	+0.36(+3.34%)
Jun 26, 2013	10.72	10.78	8.287	10.67	1,695,876	+0.08(+0.72%)
Jun 25, 2013	10.58	10.70	10.49	10.60	1,346,879	+0.12(+1.11%)
Jun 24, 2013	10.55	10.69	10.22	10.48	980,050	-0.20(-1.91%)
Jun 21, 2013	10.70	10.74	10.36	10.69	1,832,619	+0.02(+0.16%)
Jun 20, 2013	11.00	11.01	10.48	10.67	1,081,678	-0.53(-4.74%)
Jun 19, 2013	11.44	11.51	11.18	11.20	616,954	-0.23(-1.99%)
Jun 18, 2013	11.34	11.55	11.22	11.43	677,138	+0.09(+0.77%)
Jun 17, 2013	11.39	11.47	11.22	11.34	461,327	+0.06(+0.52%)
Jun 14, 2013	11.21	11.35	11.12	11.28	571,930	+0.06(+0.52%)
Jun 13, 2013	10.90	11.27	10.84	11.22	579,303	+0.31(+2.83%)
Jun 12, 2013	11.22	11.23	10.88	10.91	641,739	-0.21(-1.89%)
Jun 11, 2013	11.21	11.30	11.02	11.12	720,179	-0.18(-1.60%)
Jun 10, 2013	11.22	11.37	11.12	11.30	1,151,998	+0.10(+0.89%)
Jun 07, 2013	11.43	11.45	11.17	11.21	1,282,088	-0.17(-1.49%)
Jun 06, 2013	11.14	11.37	11.01	11.37	659,145	+0.20(+1.83%)
Jun 05, 2013	11.42	11.48	11.00	11.17	1,714,585	-0.25(-2.15%)
Jun 04, 2013	11.60	11.63	11.38	11.42	1,404,221	-0.17(-1.46%)