Interm Term Bond ETF Vanguard (NY: BIV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	62.85	63.00	62.76	62.93	398,348	-0.09(-0.15%)
Jul 30, 2014	63.14	63.16	62.95	63.02	301,305	-0.31(-0.49%)
Jul 29, 2014	63.34	63.37	63.23	63.33	247,629	+0.08(+0.13%)
Jul 28, 2014	63.28	63.32	63.19	63.25	177,972	-0.06(-0.09%)
Jul 25, 2014	63.30	63.33	63.22	63.31	386,817	+0.13(+0.21%)
Jul 24, 2014	63.24	63.28	63.16	63.17	297,607	-0.19(-0.31%)
Jul 23, 2014	63.40	63.42	63.35	63.37	379,898	+0.01(+0.01%)
Jul 22, 2014	63.35	63.36	63.23	63.36	208,549	+0.07(+0.11%)
Jul 21, 2014	63.30	63.38	63.25	63.29	292,159	+0.02(+0.04%)
Jul 18, 2014	63.40	63.40	63.23	63.27	538,454	-0.10(-0.15%)
Jul 17, 2014	63.24	63.38	63.16	63.37	248,818	+0.28(+0.45%)
Jul 16, 2014	63.06	63.12	63.01	63.08	301,514	+0.00(+0.00%)
Jul 15, 2014	63.07	63.20	62.99	63.08	326,700	-0.04(-0.07%)
Jul 14, 2014	63.16	63.16	63.08	63.13	213,760	-0.07(-0.12%)
Jul 11, 2014	63.20	63.24	63.15	63.20	169,552	+0.10(+0.15%)
Jul 10, 2014	63.17	63.25	63.08	63.11	177,236	+0.10(+0.15%)
Jul 09, 2014	62.98	63.10	62.83	63.01	318,723	+0.00(+0.00%)
Jul 08, 2014	62.95	63.02	62.94	63.01	313,392	+0.18(+0.29%)
Jul 07, 2014	62.76	62.85	62.75	62.83	246,526	+0.08(+0.13%)
Jul 03, 2014	62.65	62.75	62.75	62.75	175,881	-0.03(-0.05%)
Jul 02, 2014	62.97	62.97	62.76	62.78	232,897	-0.24(-0.38%)
Jul 01, 2014	63.07	63.10	62.97	63.02	390,222	-0.11(-0.17%)
Jun 30, 2014	63.16	63.19	63.06	63.12	173,588	-0.02(-0.04%)
Jun 27, 2014	63.19	63.23	63.11	63.15	230,781	+0.02(+0.04%)
Jun 26, 2014	63.09	63.18	63.06	63.12	171,354	+0.10(+0.17%)
Jun 25, 2014	63.07	63.12	62.99	63.02	308,116	+0.07(+0.12%)
Jun 24, 2014	62.89	62.94	62.78	62.94	232,461	+0.16(+0.26%)
Jun 23, 2014	62.87	62.87	62.77	62.78	181,543	+0.00(+0.00%)
Jun 20, 2014	62.70	62.79	62.65	62.78	235,173	+0.03(+0.05%)
Jun 19, 2014	62.95	62.96	62.64	62.75	699,615	-0.07(-0.11%)
Jun 18, 2014	62.65	62.82	62.56	62.82	402,520	+0.30(+0.48%)
Jun 17, 2014	62.68	62.68	62.52	62.52	410,543	-0.25(-0.39%)
Jun 16, 2014	62.78	62.80	62.71	62.77	524,441	+0.02(+0.04%)
Jun 13, 2014	62.61	62.78	62.60	62.74	210,025	-0.12(-0.19%)
Jun 12, 2014	62.70	62.86	62.65	62.86	436,996	+0.21(+0.33%)
Jun 11, 2014	62.60	62.69	62.57	62.65	230,777	+0.04(+0.06%)
Jun 10, 2014	62.61	62.63	62.54	62.62	537,492	-0.17(-0.27%)
Jun 06, 2014	62.91	62.92	62.73	62.79	395,839	+0.02(+0.04%)
Jun 05, 2014	62.72	62.82	62.68	62.77	256,062	+0.07(+0.11%)
Jun 04, 2014	62.77	62.77	62.64	62.70	216,135	-0.04(-0.06%)
Jun 03, 2014	62.89	62.89	62.71	62.74	220,412	-0.22(-0.36%)
Jun 02, 2014	63.06	63.09	62.86	62.96	314,703	-0.18(-0.28%)
May 30, 2014	63.16	63.19	63.06	63.14	381,594	-0.06(-0.09%)
May 29, 2014	63.29	63.43	63.15	63.20	370,971	-0.05(-0.08%)
May 28, 2014	63.20	63.31	63.07	63.25	211,089	+0.26(+0.41%)
May 27, 2014	63.04	63.05	62.85	62.99	278,676	+0.01(+0.02%)
May 23, 2014	62.98	62.97	62.97	62.97	202,538	+0.12(+0.19%)
May 22, 2014	62.95	62.95	62.85	62.85	231,503	-0.08(-0.13%)
May 21, 2014	62.92	62.95	62.83	62.94	407,354	-0.06(-0.09%)
May 20, 2014	62.91	63.03	62.90	62.99	280,068	+0.12(+0.19%)
May 19, 2014	62.98	63.03	62.86	62.88	304,077	-0.04(-0.07%)
May 16, 2014	62.93	62.99	62.88	62.92	244,487	-0.10(-0.15%)
May 15, 2014	62.96	63.11	62.91	63.02	468,665	+0.16(+0.26%)
May 14, 2014	62.76	62.94	62.75	62.85	204,821	+0.25(+0.40%)
May 13, 2014	62.59	62.62	62.53	62.60	231,814	+0.19(+0.30%)
May 12, 2014	62.47	62.47	62.39	62.41	180,084	-0.15(-0.24%)
May 09, 2014	62.59	62.59	62.51	62.56	206,792	-0.02(-0.04%)
May 08, 2014	62.57	62.66	62.50	62.59	415,756	+0.07(+0.11%)
May 07, 2014	62.45	62.55	62.37	62.52	182,480	+0.07(+0.11%)
May 06, 2014	62.40	62.46	62.36	62.45	274,491	+0.05(+0.08%)
May 05, 2014	62.50	62.50	62.35	62.40	227,255	-0.04(-0.07%)
May 02, 2014	62.24	62.50	62.16	62.44	605,847	+0.03(+0.05%)
May 01, 2014	62.30	62.48	62.28	62.41	494,324	+0.16(+0.26%)
Apr 30, 2014	62.18	62.28	62.09	62.26	256,262	+0.21(+0.33%)
Apr 29, 2014	61.99	62.07	61.95	62.05	203,836	+0.01(+0.02%)
Apr 28, 2014	62.05	62.15	61.94	62.03	314,974	-0.07(-0.11%)
Apr 25, 2014	62.15	62.21	62.08	62.10	220,164	+0.06(+0.10%)
Apr 24, 2014	61.99	62.08	61.98	62.04	515,063	-0.03(-0.05%)
Apr 23, 2014	62.07	62.14	61.99	62.07	1,119,575	+0.13(+0.20%)
Apr 22, 2014	61.97	61.97	61.82	61.94	366,079	-0.03(-0.05%)
Apr 21, 2014	61.97	62.06	61.94	61.97	532,943	+0.07(+0.11%)
Apr 17, 2014	62.17	61.91	61.91	61.91	1,700,086	-0.26(-0.42%)
Apr 16, 2014	62.19	62.23	62.12	62.17	261,010	-0.06(-0.10%)
Apr 15, 2014	62.16	62.31	62.10	62.23	221,713	+0.07(+0.12%)
Apr 14, 2014	62.18	62.22	62.11	62.15	227,332	-0.08(-0.13%)
Apr 11, 2014	62.30	62.31	62.18	62.23	350,252	+0.01(+0.01%)
Apr 10, 2014	62.08	62.31	62.04	62.23	331,630	+0.19(+0.31%)
Apr 09, 2014	61.85	62.09	61.79	62.03	331,254	+0.06(+0.10%)
Apr 08, 2014	61.91	61.97	61.81	61.97	267,587	+0.14(+0.23%)
Apr 07, 2014	61.85	61.92	61.83	61.83	203,646	+0.08(+0.13%)
Apr 04, 2014	61.66	61.77	61.62	61.75	302,389	+0.30(+0.49%)
Apr 03, 2014	61.47	61.53	61.42	61.45	253,028	+0.02(+0.04%)
Apr 02, 2014	61.51	61.57	61.39	61.42	240,763	-0.15(-0.24%)
Apr 01, 2014	61.56	61.66	61.54	61.57	416,612	-0.06(-0.10%)
Mar 31, 2014	61.49	61.64	61.46	61.64	308,050	+0.05(+0.08%)
Mar 28, 2014	61.73	61.76	61.56	61.59	195,573	-0.15(-0.24%)
Mar 27, 2014	61.64	61.79	61.63	61.73	418,438	+0.05(+0.08%)
Mar 26, 2014	61.57	61.71	61.53	61.68	328,247	+0.16(+0.26%)
Mar 25, 2014	61.48	61.57	61.44	61.52	246,218	+0.00(+0.00%)
Mar 24, 2014	61.44	61.56	61.39	61.52	288,006	-0.01(-0.02%)
Mar 21, 2014	61.40	61.56	61.39	61.53	304,393	+0.09(+0.14%)
Mar 20, 2014	61.30	61.47	61.30	61.44	187,594	-0.01(-0.02%)
Mar 19, 2014	61.81	61.86	61.27	61.46	261,055	-0.37(-0.60%)
Mar 18, 2014	61.80	61.86	61.76	61.83	313,513	+0.05(+0.08%)
Mar 17, 2014	61.84	61.87	61.73	61.78	339,884	-0.13(-0.22%)
Mar 14, 2014	62.00	62.01	61.86	61.91	456,252	+0.02(+0.04%)
Mar 13, 2014	61.56	61.93	61.52	61.89	253,166	+0.25(+0.41%)
Mar 12, 2014	61.65	61.67	61.57	61.64	272,490	+0.16(+0.26%)
Mar 11, 2014	61.44	61.54	61.39	61.47	246,560	+0.01(+0.01%)
Mar 10, 2014	61.36	61.47	61.36	61.47	242,164	+0.05(+0.08%)
Mar 07, 2014	61.43	61.50	61.39	61.41	381,311	-0.24(-0.39%)
Mar 06, 2014	61.74	61.74	61.61	61.65	265,827	-0.18(-0.30%)
Mar 05, 2014	61.78	61.87	61.73	61.84	241,382	+0.01(+0.02%)
Mar 04, 2014	61.98	61.99	61.81	61.82	208,602	-0.25(-0.41%)
Mar 03, 2014	62.06	62.09	61.92	62.07	195,866	+0.15(+0.24%)
Feb 28, 2014	61.88	61.95	61.78	61.93	355,501	-0.05(-0.08%)
Feb 27, 2014	61.90	61.99	61.89	61.98	166,601	+0.14(+0.22%)
Feb 26, 2014	61.72	61.86	61.71	61.84	214,852	+0.11(+0.17%)
Feb 25, 2014	61.62	61.75	61.57	61.73	180,970	+0.18(+0.29%)
Feb 24, 2014	61.55	61.59	61.49	61.56	311,170	+0.01(+0.01%)
Feb 21, 2014	61.43	61.58	61.43	61.55	402,317	+0.06(+0.10%)
Feb 20, 2014	61.52	61.61	61.41	61.49	240,907	-0.10(-0.17%)
Feb 19, 2014	61.79	61.79	61.56	61.59	285,284	-0.09(-0.14%)
Feb 18, 2014	61.54	61.76	61.54	61.68	220,842	+0.10(+0.16%)
Feb 14, 2014	61.61	61.59	61.59	61.59	182,110	+0.05(+0.08%)
Feb 13, 2014	61.51	61.58	61.47	61.54	218,537	+0.17(+0.28%)
Feb 12, 2014	61.39	61.42	61.30	61.37	393,946	-0.10(-0.17%)
Feb 11, 2014	61.55	61.55	61.44	61.47	319,569	-0.16(-0.26%)
Feb 10, 2014	61.61	61.64	61.56	61.63	252,873	+0.03(+0.05%)
Feb 07, 2014	61.58	61.68	61.55	61.60	387,772	+0.09(+0.14%)
Feb 06, 2014	61.48	61.53	61.44	61.51	318,347	-0.07(-0.11%)
Feb 05, 2014	61.68	61.68	61.54	61.58	162,269	-0.13(-0.20%)
Feb 04, 2014	61.67	61.73	61.62	61.71	227,416	-0.10(-0.16%)
Feb 03, 2014	61.49	61.80	61.40	61.80	371,823	+0.36(+0.58%)
Jan 31, 2014	61.39	61.51	61.38	61.45	232,124	+0.10(+0.16%)
Jan 30, 2014	61.31	61.38	61.25	61.35	316,451	+0.00(+0.00%)
Jan 29, 2014	61.30	61.43	61.21	61.35	317,040	+0.17(+0.28%)
Jan 28, 2014	61.14	61.18	61.04	61.18	298,216	+0.10(+0.17%)
Jan 27, 2014	61.10	61.19	61.02	61.08	8,303,604	-0.07(-0.12%)
Jan 24, 2014	61.14	61.23	61.06	61.15	269,063	+0.18(+0.30%)
Jan 23, 2014	60.93	61.08	60.91	60.97	794,579	+0.18(+0.29%)
Jan 22, 2014	60.78	60.88	60.75	60.79	347,887	-0.12(-0.19%)
Jan 21, 2014	60.86	60.96	60.84	60.91	572,627	-0.02(-0.04%)
Jan 17, 2014	60.85	60.93	60.93	60.93	364,732	+0.12(+0.21%)
Jan 16, 2014	60.80	60.84	60.75	60.81	444,791	+0.12(+0.21%)
Jan 15, 2014	60.62	60.70	60.59	60.68	333,841	-0.08(-0.13%)
Jan 14, 2014	60.80	60.86	60.73	60.76	281,697	-0.10(-0.17%)
Jan 13, 2014	60.81	60.94	60.81	60.86	401,606	+0.11(+0.18%)
Jan 10, 2014	60.67	60.83	60.64	60.75	332,010	+0.39(+0.65%)
Jan 09, 2014	60.29	60.39	60.22	60.36	414,816	+0.15(+0.24%)
Jan 08, 2014	60.36	60.39	60.22	60.22	756,759	-0.28(-0.46%)
Jan 07, 2014	60.53	60.54	60.45	60.50	496,334	+0.05(+0.09%)
Jan 06, 2014	60.40	60.52	60.39	60.45	380,040	+0.13(+0.21%)
Jan 03, 2014	60.29	60.44	60.29	60.32	369,054	+0.06(+0.10%)
Jan 02, 2014	60.17	60.31	60.16	60.26	352,363	+0.14(+0.23%)
Dec 31, 2013	60.20	60.12	60.12	60.12	537,450	-0.19(-0.32%)
Dec 30, 2013	60.22	60.36	60.21	60.31	717,395	+0.10(+0.17%)
Dec 27, 2013	60.16	60.25	60.12	60.21	541,640	+0.04(+0.06%)
Dec 26, 2013	60.20	60.26	60.17	60.17	402,499	-0.09(-0.16%)
Dec 24, 2013	60.33	60.34	60.23	60.27	192,136	-0.11(-0.19%)
Dec 23, 2013	60.43	60.51	60.35	60.38	502,981	-0.13(-0.22%)
Dec 20, 2013	60.46	60.59	60.46	60.51	327,790	+0.02(+0.04%)
Dec 19, 2013	60.43	60.49	60.35	60.49	467,205	-0.15(-0.24%)
Dec 18, 2013	60.59	60.86	60.46	60.64	526,412	-0.11(-0.18%)
Dec 17, 2013	60.59	60.75	60.59	60.75	363,103	+0.15(+0.24%)
Dec 16, 2013	60.62	60.67	60.53	60.60	521,336	+0.05(+0.08%)
Dec 13, 2013	60.49	60.61	60.46	60.55	364,238	+0.07(+0.11%)
Dec 12, 2013	60.53	60.56	60.44	60.49	842,911	-0.12(-0.19%)
Dec 11, 2013	60.70	60.78	60.60	60.60	426,460	-0.16(-0.26%)
Dec 10, 2013	60.71	60.77	60.65	60.76	392,375	+0.21(+0.35%)
Dec 09, 2013	60.51	60.62	60.49	60.55	569,178	+0.05(+0.08%)
Dec 06, 2013	60.45	60.55	60.38	60.50	376,934	+0.05(+0.08%)
Dec 05, 2013	60.49	60.56	60.42	60.45	786,058	-0.11(-0.18%)
Dec 04, 2013	60.49	60.61	60.49	60.56	268,482	-0.15(-0.25%)
Dec 03, 2013	60.75	60.82	60.70	60.71	456,488	+0.02(+0.04%)
Dec 02, 2013	60.75	60.79	60.62	60.69	424,561	-0.17(-0.28%)
Nov 29, 2013	60.86	60.88	60.79	60.86	107,325	-0.04(-0.06%)
Nov 27, 2013	60.95	60.95	60.74	60.90	400,693	-0.06(-0.10%)
Nov 26, 2013	60.87	61.03	60.87	60.95	168,606	+0.04(+0.07%)
Nov 25, 2013	60.79	60.91	60.79	60.91	428,964	+0.17(+0.27%)
Nov 22, 2013	60.68	60.80	60.68	60.74	376,857	+0.11(+0.18%)
Nov 21, 2013	60.55	60.70	60.46	60.63	558,380	-0.01(-0.01%)
Nov 20, 2013	60.82	60.95	60.59	60.64	241,643	-0.24(-0.39%)
Nov 19, 2013	60.97	61.01	60.83	60.88	710,818	-0.17(-0.29%)
Nov 18, 2013	60.95	61.08	60.95	61.06	247,826	+0.11(+0.18%)
Nov 15, 2013	60.99	60.99	60.79	60.95	276,910	+0.00(+0.00%)
Nov 14, 2013	60.77	60.98	60.77	60.95	295,882	+0.39(+0.65%)
Nov 12, 2013	60.55	60.59	60.47	60.55	330,588	-0.02(-0.04%)
Nov 11, 2013	60.60	60.67	60.50	60.58	541,972	-0.01(-0.02%)
Nov 08, 2013	60.66	60.67	60.55	60.59	233,921	-0.47(-0.77%)
Nov 07, 2013	61.08	61.16	61.02	61.06	218,937	+0.10(+0.17%)
Nov 06, 2013	60.95	61.00	60.90	60.96	251,371	+0.17(+0.28%)
Nov 05, 2013	60.93	60.94	60.74	60.79	612,222	-0.25(-0.42%)
Nov 04, 2013	61.08	61.11	61.01	61.05	126,355	+0.06(+0.10%)
Nov 01, 2013	61.14	61.19	60.95	60.99	408,771	-0.20(-0.33%)
Oct 31, 2013	61.41	61.42	61.15	61.19	326,447	-0.13(-0.21%)
Oct 30, 2013	61.41	61.53	61.18	61.32	458,051	-0.07(-0.12%)
Oct 29, 2013	61.24	61.39	61.21	61.39	380,681	+0.11(+0.18%)
Oct 28, 2013	61.25	61.37	61.24	61.29	377,921	-0.02(-0.04%)
Oct 25, 2013	61.28	61.37	61.26	61.31	329,750	+0.06(+0.09%)
Oct 24, 2013	61.36	61.41	61.23	61.25	235,075	-0.07(-0.12%)
Oct 23, 2013	61.22	61.37	61.22	61.32	359,247	+0.06(+0.09%)
Oct 22, 2013	61.18	61.27	61.10	61.26	359,301	+0.33(+0.55%)
Oct 21, 2013	60.88	60.97	60.80	60.93	509,455	+0.01(+0.01%)
Oct 18, 2013	60.95	60.95	60.86	60.92	195,022	+0.06(+0.09%)
Oct 17, 2013	60.72	60.89	60.71	60.87	209,488	+0.34(+0.56%)
Oct 16, 2013	60.24	60.54	60.23	60.52	204,173	+0.27(+0.45%)
Oct 15, 2013	60.34	60.42	60.26	60.26	233,134	-0.05(-0.08%)
Oct 14, 2013	60.46	60.48	60.23	60.31	142,352	-0.10(-0.17%)
Oct 11, 2013	60.45	60.53	60.36	60.41	201,141	+0.02(+0.04%)
Oct 10, 2013	60.29	60.39	60.21	60.39	278,062	+0.00(+0.00%)
Oct 09, 2013	60.43	60.49	60.34	60.39	681,578	-0.04(-0.06%)
Oct 08, 2013	60.40	60.50	60.36	60.42	202,055	+0.00(+0.00%)
Oct 07, 2013	60.50	60.55	60.40	60.42	212,361	+0.05(+0.08%)
Oct 04, 2013	60.49	60.49	60.33	60.37	129,351	-0.13(-0.22%)
Oct 03, 2013	60.45	60.62	60.38	60.50	168,354	+0.07(+0.12%)
Oct 02, 2013	60.46	60.52	60.39	60.43	358,866	+0.10(+0.17%)
Oct 01, 2013	60.34	60.38	60.26	60.33	255,560	-0.03(-0.04%)
Sep 27, 2013	60.29	60.47	60.29	60.35	309,050	+0.07(+0.11%)
Sep 26, 2013	60.34	60.36	60.25	60.29	254,500	-0.13(-0.22%)
Sep 25, 2013	60.25	60.46	60.25	60.42	407,336	+0.18(+0.31%)
Sep 24, 2013	60.17	60.30	60.09	60.23	239,691	+0.14(+0.23%)
Sep 23, 2013	60.03	60.12	60.00	60.09	229,177	+0.09(+0.16%)
Sep 20, 2013	59.99	60.09	59.95	60.00	177,785	+0.03(+0.05%)
Sep 19, 2013	60.09	60.15	59.94	59.97	263,962	-0.06(-0.10%)
Sep 18, 2013	59.42	60.17	59.25	60.03	289,172	+0.55(+0.92%)
Sep 17, 2013	59.49	59.49	59.35	59.48	307,977	+0.14(+0.24%)
Sep 16, 2013	59.65	59.67	59.33	59.33	585,439	+0.14(+0.24%)
Sep 13, 2013	59.10	59.24	59.09	59.19	316,656	+0.10(+0.17%)
Sep 12, 2013	59.23	59.30	59.07	59.09	443,362	-0.01(-0.01%)
Sep 11, 2013	59.00	59.15	58.91	59.10	242,404	+0.21(+0.36%)
Sep 10, 2013	58.95	59.07	58.89	58.89	278,835	-0.19(-0.32%)
Sep 09, 2013	59.18	59.25	59.07	59.07	243,945	+0.05(+0.09%)
Sep 06, 2013	59.07	59.18	58.93	59.02	223,318	+0.35(+0.60%)
Sep 05, 2013	58.88	58.97	58.67	58.67	515,282	-0.48(-0.81%)
Sep 04, 2013	59.23	59.30	59.09	59.15	390,167	-0.15(-0.26%)
Sep 03, 2013	59.25	59.35	59.05	59.30	1,709,902	-0.24(-0.40%)
Aug 30, 2013	59.52	59.62	59.47	59.53	433,618	-0.01(-0.02%)
Aug 29, 2013	59.39	59.59	59.31	59.54	448,402	+0.05(+0.09%)
Aug 28, 2013	59.52	59.58	59.40	59.49	280,146	-0.17(-0.28%)
Aug 27, 2013	59.51	59.66	59.46	59.66	189,638	+0.27(+0.46%)
Aug 26, 2013	59.46	59.46	59.32	59.38	195,819	+0.08(+0.13%)
Aug 23, 2013	59.04	59.32	58.94	59.30	385,436	+0.33(+0.56%)
Aug 22, 2013	58.99	59.13	58.91	58.97	416,151	-0.09(-0.15%)
Aug 21, 2013	59.23	59.33	59.01	59.06	549,924	-0.29(-0.49%)
Aug 20, 2013	59.27	59.38	59.27	59.35	366,009	+0.27(+0.46%)
Aug 19, 2013	59.19	59.24	59.05	59.08	488,330	-0.24(-0.40%)
Aug 16, 2013	59.56	59.60	59.23	59.31	350,764	-0.22(-0.38%)
Aug 15, 2013	59.51	59.67	59.42	59.53	402,292	-0.29(-0.48%)
Aug 14, 2013	59.84	59.89	59.79	59.82	193,916	-0.00(-0.00%)
Aug 13, 2013	59.97	59.97	59.76	59.82	252,397	-0.38(-0.63%)
Aug 12, 2013	60.33	60.35	60.18	60.20	256,911	-0.12(-0.20%)
Aug 09, 2013	60.24	60.34	60.22	60.33	188,891	+0.08(+0.13%)
Aug 08, 2013	60.24	60.31	60.23	60.25	248,931	+0.04(+0.07%)
Aug 07, 2013	60.10	60.21	60.08	60.21	315,420	+0.15(+0.25%)
Aug 06, 2013	60.00	60.07	59.98	60.06	299,003	+0.04(+0.06%)
Aug 05, 2013	60.14	60.14	59.98	60.02	237,726	-0.15(-0.25%)
Aug 02, 2013	59.99	60.20	59.99	60.18	397,848	+0.40(+0.66%)