Skip to main content

Wisdomtree Bloomberg U.S. Dollar Bullish Fund (NY: USDU )

25.37 -0.31 (-1.21%)
Official Closing Price Updated: 4:10 PM EST, Feb 1, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 22.09 22.09 22.04 22.05 15,189 +0.00(+0.00%)
Jan 30, 2014 22.01 22.05 21.99 22.05 1,108 +0.08(+0.36%)
Jan 29, 2014 21.95 21.97 21.91 21.97 1,719 +0.01(+0.04%)
Jan 28, 2014 21.97 21.97 21.92 21.96 60,172 +0.04(+0.19%)
Jan 27, 2014 21.94 21.96 21.91 21.92 3,204 -0.01(-0.04%)
Jan 24, 2014 21.92 21.98 21.92 21.92 1,724 -0.03(-0.16%)
Jan 23, 2014 21.95 21.99 21.95 21.96 8,222 -0.10(-0.45%)
Jan 22, 2014 21.96 22.07 21.96 22.06 10,038 +0.02(+0.11%)
Jan 21, 2014 22.04 22.05 22.01 22.04 4,004 -0.03(-0.13%)
Jan 17, 2014 22.06 22.06 22.06 22.06 575 +0.06(+0.28%)
Jan 16, 2014 21.99 22.01 21.97 22.00 1,712 -0.00(-0.01%)
Jan 15, 2014 22.00 22.00 21.99 22.00 1,336 +0.09(+0.41%)
Jan 14, 2014 21.87 21.92 21.87 21.92 6,017 +0.09(+0.40%)
Jan 13, 2014 21.79 21.86 21.79 21.83 3,557 -0.05(-0.24%)
Jan 10, 2014 21.95 21.95 21.84 21.88 12,890 -0.10(-0.44%)
Jan 09, 2014 22.01 22.02 21.94 21.98 7,746 -0.02(-0.11%)
Jan 08, 2014 21.98 22.01 21.95 22.00 11,385 +0.06(+0.28%)
Jan 07, 2014 21.87 21.95 21.87 21.94 15,319 +0.04(+0.20%)
Jan 06, 2014 21.93 21.93 21.87 21.90 8,680 -0.03(-0.16%)
Jan 03, 2014 21.87 21.93 21.87 21.93 8,767 -0.03(-0.16%)
Jan 02, 2014 21.91 21.97 21.87 21.97 10,903 +0.14(+0.64%)
Dec 31, 2013 21.81 21.83 21.83 21.83 2,415 -0.03(-0.16%)
Dec 30, 2013 21.84 21.86 21.79 21.86 4,145 -0.02(-0.08%)
Dec 27, 2013 21.82 21.88 21.79 21.88 2,933 -0.01(-0.04%)
Dec 26, 2013 21.86 21.90 21.86 21.89 3,446 +0.04(+0.20%)
Dec 24, 2013 21.85 21.85 21.85 21.85 1,218 -0.01(-0.04%)
Dec 23, 2013 21.86 21.86 21.80 21.86 5,882 +0.02(+0.08%)
Dec 20, 2013 21.92 21.92 21.81 21.84 20,597 -0.07(-0.31%)
Dec 19, 2013 21.92 21.92 21.91 21.91 4,027 +0.17(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.