DSW Inc (NY: DSW )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.99	28.16	27.82	27.94	1,281,024	+0.05(+0.18%)
Jun 27, 2014	27.75	28.16	27.59	27.89	2,603,972	+0.29(+1.05%)
Jun 26, 2014	27.74	27.95	27.52	27.60	1,844,519	-0.12(-0.43%)
Jun 25, 2014	27.81	27.97	27.60	27.72	1,804,288	-0.28(-1.00%)
Jun 24, 2014	27.92	28.36	27.74	28.00	1,977,705	+0.00(+0.00%)
Jun 23, 2014	27.84	28.21	27.64	28.00	1,369,518	+0.36(+1.30%)
Jun 20, 2014	27.83	27.95	27.50	27.64	1,683,754	-0.19(-0.68%)
Jun 19, 2014	28.17	28.28	27.74	27.83	1,579,760	-0.35(-1.24%)
Jun 18, 2014	28.25	28.40	27.85	28.18	1,424,057	-0.04(-0.14%)
Jun 17, 2014	28.10	28.33	27.86	28.22	2,580,448	+0.84(+3.07%)
Jun 16, 2014	27.22	27.47	27.20	27.38	1,615,483	+0.06(+0.22%)
Jun 13, 2014	27.09	27.36	26.85	27.32	1,210,127	+0.24(+0.89%)
Jun 12, 2014	27.28	27.48	27.06	27.08	2,052,490	-0.39(-1.42%)
Jun 11, 2014	27.40	27.83	27.10	27.47	1,461,850	-0.07(-0.25%)
Jun 10, 2014	27.56	27.81	27.40	27.54	2,207,476	+0.54(+2.00%)
Jun 06, 2014	26.60	27.31	26.60	27.00	3,025,592	+0.72(+2.74%)
Jun 05, 2014	25.92	26.49	25.70	26.28	3,659,506	+0.42(+1.62%)
Jun 04, 2014	25.60	26.02	25.48	25.86	3,228,203	+0.06(+0.23%)
Jun 03, 2014	25.10	25.88	25.08	25.80	3,652,497	+0.56(+2.22%)
Jun 02, 2014	25.20	25.53	24.55	25.24	3,558,094	+0.19(+0.76%)
May 30, 2014	24.70	25.38	24.65	25.05	6,534,012	+0.32(+1.29%)
May 29, 2014	23.86	24.92	23.61	24.73	14,847,729	+1.11(+4.70%)
May 28, 2014	25.06	25.25	23.45	23.62	29,718,788	-8.90(-27.37%)
May 27, 2014	33.10	33.29	32.49	32.52	3,115,700	-0.41(-1.25%)
May 23, 2014	33.57	32.93	32.93	32.93	1,433,000	-0.44(-1.30%)
May 22, 2014	32.54	33.58	32.54	33.37	1,516,230	+0.90(+2.76%)
May 21, 2014	33.33	33.65	32.44	32.47	2,200,636	-0.77(-2.32%)
May 20, 2014	34.31	34.46	33.23	33.24	1,406,602	-1.33(-3.85%)
May 19, 2014	34.67	34.67	34.38	34.57	473,720	-0.13(-0.37%)
May 16, 2014	34.35	34.72	34.26	34.70	403,474	+0.31(+0.90%)
May 15, 2014	34.50	34.56	34.08	34.39	1,126,769	-0.22(-0.64%)
May 14, 2014	34.76	34.92	34.56	34.61	1,172,367	-0.11(-0.32%)
May 13, 2014	34.67	35.00	34.46	34.72	889,985	+0.01(+0.03%)
May 12, 2014	33.40	34.75	33.31	34.71	1,479,390	+1.41(+4.23%)
May 09, 2014	33.26	33.55	33.10	33.30	1,196,861	+0.11(+0.33%)
May 08, 2014	33.20	34.00	33.08	33.19	1,637,621	+0.36(+1.10%)
May 07, 2014	32.91	33.03	32.40	32.83	1,752,957	-0.03(-0.09%)
May 06, 2014	33.45	33.45	32.86	32.86	452,347	-0.63(-1.88%)
May 05, 2014	33.57	33.67	33.22	33.49	721,532	-0.18(-0.53%)
May 02, 2014	33.55	33.95	33.50	33.67	1,195,647	+0.04(+0.12%)
May 01, 2014	33.33	34.10	33.33	33.63	1,378,333	+0.24(+0.72%)
Apr 30, 2014	33.67	33.88	33.26	33.39	1,321,285	-0.25(-0.74%)
Apr 29, 2014	33.37	33.86	33.10	33.64	2,230,820	+0.94(+2.87%)
Apr 28, 2014	33.56	33.62	32.40	32.70	3,240,956	-0.71(-2.13%)
Apr 25, 2014	34.05	34.05	33.38	33.41	758,593	-0.68(-1.99%)
Apr 24, 2014	34.24	34.33	33.84	34.09	887,360	-0.05(-0.15%)
Apr 23, 2014	34.72	34.89	34.02	34.14	1,072,314	-0.50(-1.44%)
Apr 22, 2014	34.02	35.09	34.02	34.64	2,189,739	+0.74(+2.18%)
Apr 21, 2014	34.02	34.21	33.61	33.90	1,271,036	+0.00(+0.00%)
Apr 17, 2014	34.12	33.90	33.90	33.90	963,100	-0.22(-0.64%)
Apr 16, 2014	34.90	35.14	34.02	34.12	1,457,072	-0.56(-1.61%)
Apr 15, 2014	34.67	35.09	34.32	34.68	879,065	+0.03(+0.09%)
Apr 14, 2014	34.84	35.18	34.46	34.65	616,149	+0.19(+0.55%)
Apr 11, 2014	34.88	34.90	34.13	34.46	1,307,944	-0.71(-2.02%)
Apr 10, 2014	36.15	36.33	35.07	35.17	748,187	-0.98(-2.71%)
Apr 09, 2014	36.14	36.34	35.83	36.15	703,607	+0.06(+0.17%)
Apr 08, 2014	36.02	36.29	35.80	36.09	836,864	+0.04(+0.11%)
Apr 07, 2014	36.87	36.87	35.80	36.05	730,446	-0.85(-2.30%)
Apr 04, 2014	37.64	37.91	36.85	36.90	1,209,639	-0.65(-1.73%)
Apr 03, 2014	37.40	37.90	36.84	37.55	1,293,805	+0.18(+0.48%)
Apr 02, 2014	37.45	37.60	37.09	37.37	1,317,547	+0.37(+1.00%)
Apr 01, 2014	36.00	37.01	35.97	37.00	1,345,057	+1.14(+3.18%)
Mar 31, 2014	35.53	36.40	35.49	35.86	2,076,015	+0.42(+1.19%)
Mar 28, 2014	35.18	35.77	34.91	35.44	1,269,601	+0.26(+0.74%)
Mar 27, 2014	35.29	35.60	34.86	35.18	1,286,905	-0.07(-0.20%)
Mar 26, 2014	35.59	36.24	35.10	35.25	1,447,070	-0.30(-0.84%)
Mar 25, 2014	37.02	37.02	35.18	35.55	3,317,502	-1.35(-3.66%)
Mar 24, 2014	37.68	37.85	36.86	36.90	1,036,182	-0.68(-1.81%)
Mar 21, 2014	37.91	38.02	37.44	37.58	1,158,128	-0.25(-0.66%)
Mar 20, 2014	37.69	38.32	37.62	37.83	801,136	+0.04(+0.11%)
Mar 19, 2014	38.87	39.07	37.77	37.79	1,354,894	-1.11(-2.85%)
Mar 18, 2014	39.90	39.90	38.03	38.90	4,096,161	-1.09(-2.73%)
Mar 17, 2014	39.71	40.37	39.19	39.99	1,286,486	+0.46(+1.16%)
Mar 14, 2014	39.39	40.04	39.23	39.53	810,242	-0.05(-0.13%)
Mar 13, 2014	40.32	40.42	39.41	39.58	824,809	-0.73(-1.81%)
Mar 12, 2014	40.65	40.67	40.20	40.31	974,853	-0.55(-1.35%)
Mar 11, 2014	40.89	40.93	40.62	40.86	475,792	-0.07(-0.17%)
Mar 10, 2014	40.93	41.05	40.65	40.93	568,318	-0.05(-0.12%)
Mar 07, 2014	39.81	41.11	39.78	40.98	1,160,555	+1.36(+3.43%)
Mar 06, 2014	39.35	39.69	39.04	39.62	503,032	+0.27(+0.69%)
Mar 05, 2014	38.93	39.45	38.57	39.35	655,809	+0.35(+0.90%)
Mar 04, 2014	38.81	39.30	38.64	39.00	493,648	+0.45(+1.17%)
Mar 03, 2014	38.18	39.18	37.97	38.55	600,505	+0.07(+0.18%)
Feb 28, 2014	39.26	39.45	38.35	38.48	599,520	-0.73(-1.86%)
Feb 27, 2014	39.17	39.48	38.79	39.21	635,226	+0.04(+0.10%)
Feb 26, 2014	38.33	39.40	38.33	39.17	972,505	+0.93(+2.43%)
Feb 25, 2014	37.44	38.25	37.35	38.24	2,077,043	+0.85(+2.27%)
Feb 24, 2014	37.37	37.68	37.37	37.39	737,840	-0.09(-0.24%)
Feb 21, 2014	36.98	37.77	36.88	37.48	584,690	+0.44(+1.19%)
Feb 20, 2014	37.24	37.49	36.89	37.04	692,007	-0.23(-0.62%)
Feb 19, 2014	37.69	38.01	37.21	37.27	983,472	-0.41(-1.09%)
Feb 18, 2014	38.13	38.15	37.48	37.68	770,010	-0.38(-1.00%)
Feb 14, 2014	38.44	38.06	38.06	38.06	1,033,500	-0.54(-1.40%)
Feb 13, 2014	38.37	38.91	38.15	38.60	618,102	+0.10(+0.26%)
Feb 12, 2014	39.35	39.47	37.88	38.50	1,535,932	-0.80(-2.04%)
Feb 11, 2014	39.02	39.44	38.43	39.30	3,281,950	+1.42(+3.75%)
Feb 10, 2014	37.56	37.95	36.70	37.88	1,239,079	+0.36(+0.96%)
Feb 07, 2014	37.89	38.12	37.19	37.52	1,048,404	-0.59(-1.55%)
Feb 06, 2014	37.38	38.45	37.11	38.11	1,059,269	+0.78(+2.09%)
Feb 05, 2014	37.37	37.42	36.56	37.33	629,357	-0.12(-0.32%)
Feb 04, 2014	37.08	37.50	36.76	37.45	721,558	+0.59(+1.60%)
Feb 03, 2014	37.65	37.85	36.77	36.86	485,506	-0.79(-2.10%)
Jan 31, 2014	37.66	37.76	37.31	37.65	459,261	-0.35(-0.92%)
Jan 30, 2014	37.66	38.20	37.51	38.00	973,448	+0.56(+1.50%)
Jan 29, 2014	37.83	38.08	37.37	37.44	838,714	-0.45(-1.19%)
Jan 28, 2014	37.63	38.26	37.57	37.89	1,090,318	+0.30(+0.80%)
Jan 27, 2014	37.18	37.78	37.09	37.59	1,241,314	+0.45(+1.21%)
Jan 24, 2014	37.32	37.62	36.99	37.14	1,048,644	-0.36(-0.96%)
Jan 23, 2014	37.50	37.68	37.26	37.50	659,246	-0.29(-0.77%)
Jan 22, 2014	38.21	38.25	37.72	37.79	596,518	-0.36(-0.94%)
Jan 21, 2014	38.75	38.98	38.14	38.15	988,285	-0.49(-1.27%)
Jan 17, 2014	38.83	38.64	38.64	38.64	970,300	-0.19(-0.49%)
Jan 16, 2014	39.03	39.08	38.64	38.83	1,212,919	-0.37(-0.94%)
Jan 15, 2014	38.85	39.25	38.75	39.20	1,550,716	+0.35(+0.90%)
Jan 14, 2014	38.73	39.04	38.52	38.85	1,781,458	+0.18(+0.47%)
Jan 13, 2014	39.48	39.52	38.61	38.67	1,022,166	-1.03(-2.59%)
Jan 10, 2014	40.98	41.20	39.65	39.70	2,398,993	-1.37(-3.34%)
Jan 09, 2014	41.59	41.61	40.96	41.07	1,009,057	-0.58(-1.39%)
Jan 08, 2014	42.16	42.16	41.52	41.65	727,238	-0.76(-1.79%)
Jan 07, 2014	42.67	42.95	42.40	42.41	500,486	-0.18(-0.42%)
Jan 06, 2014	43.21	43.37	42.57	42.59	685,335	-0.62(-1.43%)
Jan 03, 2014	43.17	43.88	43.15	43.21	555,485	+0.11(+0.26%)
Jan 02, 2014	42.75	43.16	42.69	43.10	843,285	+0.37(+0.87%)
Dec 31, 2013	42.82	42.73	42.73	42.73	642,800	+0.00(+0.00%)
Dec 30, 2013	42.48	42.84	42.18	42.73	251,272	+0.27(+0.64%)
Dec 27, 2013	42.46	42.69	42.26	42.46	338,758	-0.05(-0.12%)
Dec 26, 2013	42.56	42.94	42.51	42.51	373,310	-0.02(-0.05%)
Dec 24, 2013	42.25	42.74	42.25	42.53	336,947	+0.34(+0.81%)
Dec 23, 2013	42.08	42.46	41.89	42.19	686,196	+0.31(+0.74%)
Dec 20, 2013	41.84	42.36	41.80	41.88	1,488,836	+0.13(+0.31%)
Dec 19, 2013	42.45	42.55	41.70	41.75	559,826	-0.80(-1.88%)
Dec 18, 2013	41.85	42.65	41.61	42.55	824,229	+0.75(+1.79%)
Dec 17, 2013	42.47	42.54	41.78	41.80	674,151	-0.57(-1.35%)
Dec 16, 2013	42.89	43.03	42.35	42.37	1,063,467	-0.56(-1.30%)
Dec 13, 2013	42.99	43.32	42.74	42.93	790,382	-0.02(-0.05%)
Dec 12, 2013	42.84	43.04	42.67	42.95	659,441	+0.10(+0.23%)
Dec 11, 2013	42.62	43.26	42.59	42.85	840,499	+0.38(+0.89%)
Dec 10, 2013	42.84	43.16	42.40	42.47	871,231	-0.40(-0.93%)
Dec 09, 2013	42.72	43.51	42.72	42.87	748,024	-0.13(-0.30%)
Dec 06, 2013	44.28	44.60	42.92	43.00	758,545	-1.11(-2.52%)
Dec 05, 2013	44.27	44.35	44.00	44.11	537,742	-0.24(-0.54%)
Dec 04, 2013	44.19	44.55	43.84	44.35	515,647	+0.03(+0.07%)
Dec 03, 2013	44.45	44.48	43.69	44.32	840,255	-0.15(-0.34%)
Dec 02, 2013	44.69	44.93	44.26	44.47	656,768	-0.36(-0.80%)
Nov 29, 2013	45.00	45.05	44.58	44.83	302,348	-0.11(-0.24%)
Nov 27, 2013	44.92	45.10	44.30	44.94	886,684	-0.01(-0.02%)
Nov 26, 2013	44.10	45.43	43.06	44.95	5,268,929	-2.27(-4.81%)
Nov 25, 2013	46.73	47.55	46.58	47.22	1,227,990	+0.71(+1.53%)
Nov 22, 2013	47.01	47.23	46.27	46.51	811,634	-0.07(-0.15%)
Nov 21, 2013	46.29	46.80	45.92	46.58	482,796	+0.45(+0.98%)
Nov 20, 2013	45.29	46.41	45.09	46.13	1,018,308	+0.38(+0.83%)
Nov 19, 2013	46.53	47.11	45.68	45.75	1,049,505	-0.89(-1.91%)
Nov 18, 2013	46.29	46.82	46.29	46.64	529,238	+0.30(+0.65%)
Nov 15, 2013	46.19	46.43	45.73	46.34	570,784	+0.05(+0.11%)
Nov 14, 2013	45.73	46.52	45.67	46.29	646,547	+1.03(+2.28%)
Nov 12, 2013	44.87	45.40	44.50	45.26	434,612	+0.38(+0.85%)
Nov 11, 2013	44.36	45.13	44.36	44.88	284,575	+0.44(+0.99%)
Nov 08, 2013	43.76	44.63	43.76	44.44	402,179	+0.74(+1.69%)
Nov 07, 2013	44.50	44.62	43.65	43.70	362,517	-0.60(-1.35%)
Nov 06, 2013	45.06	45.19	44.05	44.30	728,762	-0.64(-1.42%)
Nov 05, 2013	44.04	45.00	43.75	44.94	1,118,919	+0.90(+2.04%)
Nov 04, 2013	43.91	44.04	43.31	44.04	566,189	-43.40(-49.63%)
Nov 01, 2013	87.69	88.00	86.74	87.44	688,600	-0.23(-0.26%)
Oct 31, 2013	86.61	88.01	86.17	87.67	449,646	+0.88(+1.01%)
Oct 30, 2013	86.28	87.16	86.28	86.79	225,603	+0.26(+0.30%)
Oct 29, 2013	86.87	87.19	85.71	86.53	301,916	-0.32(-0.37%)
Oct 28, 2013	85.11	87.11	85.02	86.85	519,934	+1.92(+2.26%)
Oct 25, 2013	83.74	85.18	83.19	84.93	585,532	+1.21(+1.45%)
Oct 24, 2013	81.54	83.78	81.54	83.72	701,934	+2.11(+2.59%)
Oct 23, 2013	80.55	81.64	80.40	81.61	522,773	+0.99(+1.23%)
Oct 22, 2013	80.71	80.91	79.12	80.62	903,349	-0.06(-0.07%)
Oct 21, 2013	80.73	81.06	80.24	80.68	530,816	+0.03(+0.04%)
Oct 18, 2013	82.12	82.36	80.58	80.65	711,021	-0.85(-1.04%)
Oct 17, 2013	81.90	82.53	80.91	81.50	639,237	-0.25(-0.31%)
Oct 16, 2013	83.74	83.76	80.73	81.75	1,056,192	-2.25(-2.68%)
Oct 15, 2013	84.91	85.30	83.93	84.00	611,608	-0.93(-1.10%)
Oct 14, 2013	84.63	85.11	84.29	84.93	293,564	+0.29(+0.34%)
Oct 11, 2013	84.58	84.89	84.19	84.64	461,808	-0.01(-0.01%)
Oct 10, 2013	84.75	85.35	84.23	84.65	501,195	+0.04(+0.05%)
Oct 09, 2013	84.99	85.29	84.10	84.61	378,972	-0.29(-0.34%)
Oct 08, 2013	85.50	85.50	84.73	84.90	418,319	-0.59(-0.69%)
Oct 07, 2013	84.80	85.68	84.19	85.49	375,805	+0.69(+0.81%)
Oct 04, 2013	84.57	85.15	84.49	84.80	192,056	+0.03(+0.04%)
Oct 03, 2013	85.35	85.42	84.51	84.77	355,585	-0.52(-0.61%)
Oct 02, 2013	84.92	85.36	84.22	85.29	397,189	-0.36(-0.42%)
Oct 01, 2013	85.27	86.00	84.76	85.65	375,741	+1.03(+1.22%)
Sep 27, 2013	85.27	85.27	84.27	84.62	291,196	-0.46(-0.54%)
Sep 26, 2013	84.84	85.75	84.61	85.08	307,350	+0.53(+0.63%)
Sep 25, 2013	84.03	85.09	84.03	84.55	209,859	-0.39(-0.46%)
Sep 24, 2013	85.00	85.34	84.15	84.94	255,743	+0.18(+0.21%)
Sep 23, 2013	84.79	85.11	84.33	84.76	280,464	-0.40(-0.47%)
Sep 20, 2013	84.82	85.16	84.36	85.16	347,610	+0.66(+0.78%)
Sep 19, 2013	85.49	85.76	84.50	84.50	334,570	-0.75(-0.88%)
Sep 18, 2013	83.19	85.50	82.81	85.25	564,629	+1.98(+2.38%)
Sep 17, 2013	83.72	84.02	83.13	83.27	305,401	+0.05(+0.06%)
Sep 16, 2013	83.67	84.15	83.01	83.22	346,338	+0.34(+0.41%)
Sep 13, 2013	84.05	84.21	82.72	82.88	373,204	-0.71(-0.85%)
Sep 12, 2013	84.70	84.70	83.24	83.59	294,940	-1.21(-1.43%)
Sep 11, 2013	84.87	85.25	84.58	84.80	219,900	-0.21(-0.25%)
Sep 10, 2013	85.15	85.55	84.70	85.01	279,670	-0.12(-0.14%)
Sep 09, 2013	85.10	85.71	84.87	85.13	417,821	+0.04(+0.05%)
Sep 06, 2013	85.78	86.18	84.53	85.09	228,550	-0.61(-0.71%)
Sep 05, 2013	86.06	86.24	85.54	85.70	251,085	-0.08(-0.09%)
Sep 04, 2013	85.10	86.50	84.78	85.78	209,796	+0.54(+0.63%)
Sep 03, 2013	86.50	86.83	85.03	85.24	243,541	-0.85(-0.99%)
Aug 30, 2013	86.30	86.61	85.41	86.09	320,863	-0.15(-0.17%)
Aug 29, 2013	85.49	86.36	85.29	86.24	323,719	+0.50(+0.58%)
Aug 28, 2013	87.00	87.61	84.91	85.74	966,322	-2.01(-2.29%)
Aug 27, 2013	82.58	88.73	82.58	87.75	1,738,691	+6.43(+7.91%)
Aug 26, 2013	81.04	81.88	80.64	81.32	521,682	+0.52(+0.64%)
Aug 23, 2013	80.29	81.03	79.97	80.80	344,239	+0.52(+0.65%)
Aug 22, 2013	79.79	80.70	79.45	80.28	157,544	+0.43(+0.54%)
Aug 21, 2013	80.48	80.53	79.08	79.85	257,633	-0.52(-0.65%)
Aug 20, 2013	79.01	80.86	79.01	80.37	248,460	+1.53(+1.94%)
Aug 19, 2013	78.70	79.48	78.51	78.84	370,937	+0.10(+0.13%)
Aug 16, 2013	79.35	79.71	78.56	78.74	321,220	-0.85(-1.07%)
Aug 15, 2013	80.09	80.26	79.26	79.59	237,890	-0.85(-1.06%)
Aug 14, 2013	81.45	81.45	80.29	80.44	244,735	-1.18(-1.45%)
Aug 13, 2013	81.15	82.47	80.61	81.62	314,692	+0.75(+0.93%)
Aug 12, 2013	80.28	81.07	79.94	80.87	232,960	+0.30(+0.37%)
Aug 09, 2013	80.42	81.11	80.32	80.57	199,530	-0.13(-0.16%)
Aug 08, 2013	80.68	81.15	80.45	80.70	259,542	+0.27(+0.34%)
Aug 07, 2013	80.90	81.03	79.55	80.43	391,014	-0.82(-1.01%)
Aug 06, 2013	80.76	82.26	79.67	81.25	1,245,044	+3.69(+4.76%)
Aug 05, 2013	76.88	77.81	76.85	77.56	113,641	+0.56(+0.73%)
Aug 02, 2013	77.29	77.38	76.31	77.00	266,966	-0.42(-0.54%)
Aug 01, 2013	76.40	77.74	76.31	77.42	313,980	+1.63(+2.15%)
Jul 31, 2013	76.09	76.51	75.54	75.79	110,031	-0.15(-0.20%)
Jul 30, 2013	76.32	76.77	75.51	75.94	132,586	-0.10(-0.13%)
Jul 29, 2013	76.26	76.91	75.82	76.04	111,128	-0.39(-0.51%)
Jul 26, 2013	75.61	76.54	75.61	76.43	219,440	+0.47(+0.62%)
Jul 25, 2013	75.39	76.14	75.20	75.96	151,566	+0.47(+0.62%)
Jul 24, 2013	76.07	76.07	75.18	75.49	331,188	-0.31(-0.41%)
Jul 23, 2013	77.36	77.39	75.75	75.80	502,316	-1.41(-1.83%)
Jul 22, 2013	77.35	77.63	77.16	77.21	186,059	-0.39(-0.50%)
Jul 19, 2013	78.48	78.48	77.43	77.60	140,136	-0.82(-1.05%)
Jul 18, 2013	78.02	79.13	77.70	78.42	155,680	+0.53(+0.68%)
Jul 17, 2013	78.32	78.37	77.29	77.89	365,050	-0.28(-0.36%)
Jul 16, 2013	78.29	78.92	77.92	78.17	314,191	-0.30(-0.38%)
Jul 15, 2013	77.95	78.65	77.82	78.47	492,490	-0.51(-0.65%)
Jul 12, 2013	78.67	79.42	78.67	78.98	309,013	+0.15(+0.19%)
Jul 11, 2013	79.00	79.60	78.66	78.83	194,914	+0.48(+0.61%)
Jul 10, 2013	77.87	78.57	77.87	78.35	451,509	+0.28(+0.36%)
Jul 09, 2013	78.24	78.69	77.98	78.07	364,504	+0.12(+0.15%)
Jul 08, 2013	77.31	79.58	77.31	77.95	607,964	+0.97(+1.26%)
Jul 05, 2013	76.42	77.50	75.72	76.98	170,912	+0.89(+1.17%)
Jul 03, 2013	75.86	76.21	75.50	76.09	152,014	-0.16(-0.21%)
Jul 02, 2013	75.20	76.39	75.20	76.25	389,304	+0.95(+1.26%)