Jinkosolar Holding Company ADR (NY: JKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	27.38	28.12	26.10	26.74	2,288,985	-0.33(-1.20%)
Mar 28, 2014	27.13	27.75	26.56	27.07	2,245,146	+1.02(+3.93%)
Mar 27, 2014	25.85	26.68	24.89	26.04	2,319,892	+0.46(+1.79%)
Mar 26, 2014	28.27	28.32	25.50	25.58	3,520,404	-2.23(-8.01%)
Mar 25, 2014	28.74	29.17	27.30	27.81	2,612,312	-0.37(-1.32%)
Mar 24, 2014	30.72	30.74	27.74	28.19	2,931,858	-1.97(-6.54%)
Mar 21, 2014	32.47	32.47	30.01	30.16	2,343,113	-1.48(-4.69%)
Mar 20, 2014	32.84	33.43	31.30	31.64	1,700,469	-0.80(-2.48%)
Mar 19, 2014	32.25	33.42	32.07	32.45	1,605,524	-0.04(-0.12%)
Mar 18, 2014	30.14	32.51	29.76	32.48	3,018,572	+2.54(+8.47%)
Mar 17, 2014	30.49	30.67	29.17	29.95	1,835,111	+0.86(+2.96%)
Mar 14, 2014	29.36	30.03	28.73	29.09	1,932,707	-0.99(-3.28%)
Mar 13, 2014	31.74	31.84	29.43	30.07	1,960,255	-1.12(-3.59%)
Mar 12, 2014	30.01	32.14	29.90	31.19	2,099,731	+0.13(+0.43%)
Mar 11, 2014	32.25	32.91	30.28	31.06	3,026,693	-1.20(-3.71%)
Mar 10, 2014	33.52	34.09	31.89	32.25	2,802,134	-2.18(-6.34%)
Mar 07, 2014	35.14	35.78	34.13	34.44	2,150,732	-0.60(-1.72%)
Mar 06, 2014	33.58	35.86	33.56	35.04	4,635,411	+1.62(+4.84%)
Mar 05, 2014	33.90	34.67	31.96	33.42	4,178,366	-0.98(-2.84%)
Mar 04, 2014	30.89	34.53	30.81	34.40	7,396,112	+5.00(+17.02%)
Mar 03, 2014	32.06	32.11	29.07	29.39	7,322,277	-1.91(-6.11%)
Feb 28, 2014	30.06	31.38	29.53	31.31	4,926,146	+1.83(+6.20%)
Feb 27, 2014	29.66	30.39	29.29	29.48	2,003,028	+0.21(+0.72%)
Feb 26, 2014	28.51	30.09	28.46	29.27	1,791,302	+0.62(+2.17%)
Feb 25, 2014	29.17	29.43	28.33	28.65	1,088,222	-0.52(-1.77%)
Feb 24, 2014	29.13	29.26	28.42	29.16	1,633,540	+1.00(+3.57%)
Feb 21, 2014	29.65	30.23	27.80	28.16	2,797,451	-1.46(-4.94%)
Feb 20, 2014	29.28	29.85	28.70	29.62	2,229,777	+0.23(+0.78%)
Feb 19, 2014	30.23	30.71	28.94	29.39	1,784,417	-0.87(-2.88%)
Feb 18, 2014	29.32	30.60	29.24	30.26	2,088,724	+1.53(+5.33%)
Feb 14, 2014	29.89	28.73	28.73	28.73	2,475,655	-1.07(-3.60%)
Feb 13, 2014	27.54	30.05	27.41	29.80	2,148,519	+1.12(+3.90%)
Feb 12, 2014	28.81	29.28	28.37	28.68	2,053,302	+0.54(+1.90%)
Feb 11, 2014	28.91	29.25	27.96	28.15	2,448,699	+0.07(+0.24%)
Feb 10, 2014	27.16	28.26	27.16	28.08	1,521,501	+1.14(+4.23%)
Feb 07, 2014	26.05	27.34	25.68	26.94	2,159,087	+1.26(+4.92%)
Feb 06, 2014	26.70	28.11	25.57	25.68	1,889,796	-0.36(-1.40%)
Feb 05, 2014	26.89	26.90	24.35	26.04	1,655,160	-0.59(-2.23%)
Feb 04, 2014	26.77	27.08	26.12	26.64	960,897	+0.48(+1.83%)
Feb 03, 2014	27.85	28.69	25.38	26.16	2,102,986	-1.73(-6.21%)
Jan 31, 2014	27.81	28.90	27.69	27.89	1,285,934	-1.14(-3.92%)
Jan 30, 2014	28.99	29.41	28.37	29.03	1,413,377	+0.86(+3.06%)
Jan 29, 2014	28.61	29.31	27.57	28.17	2,267,246	-1.34(-4.54%)
Jan 28, 2014	28.98	30.04	28.98	29.51	2,107,907	+1.66(+5.98%)
Jan 27, 2014	26.85	29.17	26.71	27.84	3,201,909	-0.57(-2.02%)
Jan 24, 2014	30.99	30.99	28.32	28.42	4,725,588	-3.92(-12.13%)
Jan 23, 2014	32.64	33.01	31.48	32.34	2,700,646	-1.56(-4.60%)
Jan 22, 2014	33.04	34.23	32.54	33.90	1,655,897	+1.00(+3.05%)
Jan 21, 2014	34.57	34.78	32.35	32.89	2,719,387	-0.98(-2.88%)
Jan 17, 2014	34.22	33.87	33.87	33.87	2,493,736	+0.01(+0.03%)
Jan 16, 2014	34.96	35.64	33.68	33.86	5,742,942	-0.83(-2.40%)
Jan 15, 2014	34.68	35.87	33.98	34.69	3,954,048	+0.01(+0.03%)
Jan 14, 2014	32.18	34.71	32.12	34.68	2,822,724	+2.98(+9.38%)
Jan 13, 2014	34.75	34.83	31.25	31.71	2,377,419	-2.17(-6.41%)
Jan 10, 2014	33.55	34.69	33.28	33.88	2,284,672	+0.60(+1.81%)
Jan 09, 2014	35.40	35.40	33.06	33.28	2,141,168	-1.98(-5.62%)
Jan 08, 2014	33.83	36.34	33.72	35.26	2,370,638	+0.35(+1.01%)
Jan 07, 2014	34.48	36.00	33.55	34.90	3,337,231	+0.88(+2.59%)
Jan 06, 2014	32.67	34.30	32.57	34.02	3,489,884	+2.89(+9.28%)
Jan 03, 2014	30.35	31.56	29.85	31.13	1,823,216	+0.51(+1.66%)
Jan 02, 2014	28.43	30.68	27.96	30.63	2,495,562	+2.59(+9.25%)
Dec 31, 2013	29.96	28.03	28.03	28.03	1,697,538	-1.83(-6.12%)
Dec 30, 2013	28.32	29.89	28.23	29.86	1,928,640	+1.94(+6.96%)
Dec 27, 2013	27.70	28.37	27.40	27.92	1,451,460	+0.89(+3.29%)
Dec 26, 2013	26.53	27.75	26.53	27.03	945,095	+0.64(+2.43%)
Dec 24, 2013	27.01	27.26	26.31	26.39	575,467	-0.70(-2.58%)
Dec 23, 2013	27.74	27.79	27.01	27.09	698,535	-0.37(-1.36%)
Dec 20, 2013	28.33	28.61	26.72	27.46	1,349,915	-0.63(-2.25%)
Dec 19, 2013	27.84	28.67	27.57	28.09	1,714,353	+0.21(+0.75%)
Dec 18, 2013	28.36	28.42	26.70	27.88	1,869,324	-0.21(-0.75%)
Dec 17, 2013	25.83	28.12	25.47	28.09	1,962,402	+2.40(+9.35%)
Dec 16, 2013	25.07	26.25	25.05	25.69	1,252,597	+0.83(+3.35%)
Dec 13, 2013	24.97	25.52	24.48	24.86	1,003,650	+0.16(+0.66%)
Dec 12, 2013	23.90	25.46	23.85	24.69	1,556,035	+0.48(+1.98%)
Dec 11, 2013	26.37	26.44	23.92	24.22	2,106,476	-1.96(-7.49%)
Dec 10, 2013	24.28	26.60	24.25	26.18	2,535,931	+1.22(+4.91%)
Dec 09, 2013	26.37	26.99	24.88	24.95	2,819,897	-1.72(-6.46%)
Dec 06, 2013	28.66	28.77	26.49	26.68	1,881,597	-1.57(-5.56%)
Dec 05, 2013	29.47	29.51	28.00	28.24	1,190,727	-1.33(-4.50%)
Dec 04, 2013	28.43	29.95	28.34	29.57	1,397,759	+0.45(+1.54%)
Dec 03, 2013	29.04	29.18	27.28	29.12	2,210,483	+0.00(+0.00%)
Dec 02, 2013	28.46	29.76	28.32	29.12	1,575,699	+1.00(+3.57%)
Nov 29, 2013	30.25	30.36	27.99	28.12	2,293,899	-2.10(-6.96%)
Nov 27, 2013	31.19	31.36	29.82	30.23	1,465,980	-0.69(-2.23%)
Nov 26, 2013	28.98	31.04	27.49	30.91	3,492,352	+1.64(+5.59%)
Nov 25, 2013	32.87	32.87	29.27	29.28	2,827,770	-3.15(-9.71%)
Nov 22, 2013	32.89	32.94	31.39	32.43	1,275,853	+0.15(+0.47%)
Nov 21, 2013	31.49	32.51	30.62	32.27	1,323,625	+1.17(+3.75%)
Nov 20, 2013	30.60	31.75	30.31	31.11	1,817,796	+1.32(+4.43%)
Nov 19, 2013	32.28	32.82	29.50	29.79	3,394,241	-2.08(-6.52%)
Nov 18, 2013	31.70	33.37	31.04	31.86	6,309,640	+3.64(+12.88%)
Nov 15, 2013	28.63	28.63	27.75	28.23	1,850,443	+0.25(+0.89%)
Nov 14, 2013	28.88	29.04	27.50	27.98	1,377,601	+1.55(+5.87%)
Nov 12, 2013	26.19	27.51	25.72	26.43	1,640,622	-1.25(-4.53%)
Nov 11, 2013	25.16	28.12	24.47	27.68	3,220,835	+2.82(+11.35%)
Nov 08, 2013	23.13	24.88	22.52	24.86	1,339,220	+2.51(+11.22%)
Nov 07, 2013	23.53	23.78	22.05	22.35	1,292,646	-1.74(-7.23%)
Nov 06, 2013	24.86	25.21	23.65	24.09	1,237,659	-0.65(-2.63%)
Nov 05, 2013	25.59	25.71	24.03	24.74	1,951,088	-0.63(-2.49%)
Nov 04, 2013	23.88	25.38	23.71	25.37	2,465,058	+2.80(+12.42%)
Nov 01, 2013	22.29	22.81	21.75	22.57	1,601,108	+1.02(+4.75%)
Oct 31, 2013	20.09	21.98	19.77	21.55	1,363,849	+0.80(+3.87%)
Oct 30, 2013	22.22	23.14	20.27	20.74	2,228,716	-0.68(-3.17%)
Oct 29, 2013	19.95	21.46	19.77	21.42	2,173,804	+2.13(+11.06%)
Oct 28, 2013	22.42	22.45	18.24	19.29	4,290,608	-2.72(-12.35%)
Oct 25, 2013	24.17	24.47	21.91	22.01	1,980,924	-2.29(-9.41%)
Oct 24, 2013	24.24	25.12	23.84	24.29	1,172,897	+0.54(+2.26%)
Oct 23, 2013	25.02	25.09	23.67	23.76	1,424,773	-1.76(-6.90%)
Oct 22, 2013	24.76	25.58	22.88	25.52	2,368,061	+1.09(+4.47%)
Oct 21, 2013	25.58	25.97	24.16	24.43	2,032,774	-0.64(-2.56%)
Oct 18, 2013	25.71	25.72	24.89	25.07	1,853,061	+0.19(+0.77%)
Oct 17, 2013	23.49	25.12	23.36	24.88	3,389,841	+2.59(+11.64%)
Oct 16, 2013	22.23	22.46	21.69	22.28	689,702	+0.52(+2.37%)
Oct 15, 2013	22.18	22.94	21.47	21.77	1,274,041	-0.09(-0.39%)
Oct 14, 2013	21.27	22.14	20.84	21.85	825,045	-0.09(-0.39%)
Oct 11, 2013	21.80	22.53	21.44	21.94	1,102,795	+0.50(+2.32%)
Oct 10, 2013	20.62	21.71	20.50	21.44	1,298,773	+1.64(+8.26%)
Oct 09, 2013	21.01	21.41	18.97	19.81	1,872,613	-1.13(-5.39%)
Oct 08, 2013	22.41	22.94	19.87	20.93	2,331,412	-1.24(-5.61%)
Oct 07, 2013	22.23	22.72	21.93	22.18	963,968	-0.21(-0.94%)
Oct 04, 2013	23.22	23.25	21.68	22.39	1,511,549	-0.40(-1.76%)
Oct 03, 2013	22.92	23.81	22.09	22.79	1,012,675	-0.32(-1.37%)
Oct 02, 2013	22.63	23.15	21.80	23.11	1,933,866	+0.33(+1.47%)
Oct 01, 2013	21.84	22.80	21.64	22.77	1,537,738	+1.24(+5.78%)
Sep 27, 2013	20.72	21.60	20.57	21.53	1,438,369	+1.08(+5.29%)
Sep 26, 2013	19.55	20.91	19.33	20.45	2,221,841	+1.37(+7.17%)
Sep 25, 2013	18.01	19.32	18.01	19.08	1,858,360	+1.11(+6.18%)
Sep 24, 2013	17.08	18.51	17.03	17.97	1,571,328	+0.84(+4.92%)
Sep 23, 2013	16.74	17.19	16.09	17.13	1,362,763	+0.52(+3.11%)
Sep 20, 2013	16.52	18.08	16.28	16.61	7,272,560	+0.84(+5.34%)
Sep 19, 2013	16.46	16.55	15.72	15.77	1,681,800	-0.67(-4.07%)
Sep 18, 2013	16.94	17.17	16.17	16.44	1,319,106	-0.47(-2.77%)
Sep 17, 2013	16.84	17.01	15.86	16.91	2,031,676	-1.00(-5.61%)
Sep 16, 2013	18.71	18.89	17.69	17.91	1,006,566	-0.39(-2.14%)
Sep 13, 2013	17.15	18.30	16.75	18.30	874,836	+1.11(+6.46%)
Sep 12, 2013	17.79	17.87	16.34	17.19	1,145,383	-0.62(-3.49%)
Sep 11, 2013	18.27	18.69	17.61	17.82	754,537	-0.51(-2.77%)
Sep 10, 2013	19.04	19.19	18.05	18.32	998,738	-0.25(-1.34%)
Sep 09, 2013	18.08	18.66	17.89	18.57	1,102,073	+0.98(+5.55%)
Sep 06, 2013	17.98	17.99	16.98	17.60	1,139,584	-0.47(-2.60%)
Sep 05, 2013	18.18	18.68	17.76	18.06	930,016	-0.01(-0.05%)
Sep 04, 2013	17.33	18.18	16.70	18.07	1,702,157	+0.59(+3.39%)
Sep 03, 2013	15.77	17.65	15.32	17.48	2,242,551	+2.22(+14.55%)
Aug 30, 2013	14.89	15.54	14.73	15.26	1,258,084	+0.68(+4.66%)
Aug 29, 2013	14.39	14.83	14.19	14.58	1,006,580	+0.51(+3.60%)
Aug 28, 2013	13.84	14.29	13.49	14.07	426,032	+0.11(+0.82%)
Aug 27, 2013	13.64	14.21	13.49	13.96	660,584	-0.35(-2.47%)
Aug 26, 2013	14.21	15.19	14.18	14.31	1,907,901	+0.30(+2.12%)
Aug 23, 2013	14.15	14.30	13.79	14.02	394,933	-0.01(-0.07%)
Aug 22, 2013	14.16	14.30	13.33	14.03	905,413	+0.11(+0.83%)
Aug 21, 2013	12.83	14.18	12.82	13.91	1,540,396	+0.68(+5.13%)
Aug 20, 2013	12.56	13.40	12.35	13.23	605,593	+0.91(+7.38%)
Aug 19, 2013	13.78	13.84	12.14	12.32	995,153	-1.47(-10.68%)
Aug 16, 2013	13.40	13.92	13.25	13.80	592,215	+0.48(+3.59%)
Aug 15, 2013	13.90	13.90	13.09	13.32	1,003,936	-0.28(-2.04%)
Aug 14, 2013	14.51	14.95	13.44	13.60	3,025,882	+0.63(+4.87%)
Aug 13, 2013	13.40	13.91	12.96	12.96	967,557	-0.25(-1.88%)
Aug 12, 2013	12.33	13.43	12.28	13.21	807,248	+0.86(+6.97%)
Aug 09, 2013	11.96	12.57	11.48	12.35	673,915	+0.35(+2.95%)
Aug 08, 2013	12.81	12.89	11.97	12.00	665,200	+0.07(+0.56%)
Aug 07, 2013	12.31	12.92	11.88	11.93	1,035,809	-0.49(-3.93%)
Aug 06, 2013	13.63	13.87	11.96	12.42	865,572	-1.11(-8.20%)
Aug 05, 2013	13.01	13.85	13.01	13.53	525,986	+0.56(+4.35%)
Aug 02, 2013	13.78	14.06	12.85	12.96	495,452	-0.71(-5.18%)
Aug 01, 2013	14.16	14.40	13.50	13.67	551,017	-0.28(-1.99%)
Jul 31, 2013	13.30	14.15	13.30	13.95	637,910	+0.76(+5.73%)
Jul 30, 2013	13.53	13.72	13.07	13.19	538,094	-0.05(-0.36%)
Jul 29, 2013	12.92	13.63	12.63	13.24	969,586	+0.91(+7.37%)
Jul 26, 2013	12.27	12.73	12.19	12.33	365,758	-0.39(-3.08%)
Jul 25, 2013	12.33	12.77	11.81	12.73	515,466	+0.21(+1.68%)
Jul 24, 2013	12.68	13.01	12.45	12.51	500,555	-0.07(-0.53%)
Jul 23, 2013	13.26	13.59	12.45	12.58	960,176	-0.44(-3.38%)
Jul 22, 2013	12.11	13.17	11.78	13.02	934,133	+1.24(+10.56%)
Jul 19, 2013	11.48	11.86	11.15	11.78	361,592	+0.12(+1.07%)
Jul 18, 2013	12.01	12.38	11.63	11.65	476,209	-0.38(-3.12%)
Jul 17, 2013	11.82	12.23	11.43	12.03	572,241	+0.14(+1.14%)
Jul 16, 2013	11.44	12.07	10.85	11.89	1,414,185	+0.38(+3.32%)
Jul 15, 2013	10.09	11.67	9.979	11.51	2,010,013	+1.75(+17.94%)
Jul 12, 2013	9.731	10.05	9.683	9.759	295,667	-0.03(-0.29%)
Jul 11, 2013	10.05	10.13	9.711	9.788	513,472	-0.05(-0.49%)
Jul 10, 2013	9.405	9.932	9.358	9.836	567,396	+0.53(+5.65%)
Jul 09, 2013	10.46	10.41	9.185	9.310	1,638,099	-1.10(-10.57%)
Jul 08, 2013	10.91	11.14	10.06	10.41	1,315,391	-0.11(-1.09%)
Jul 05, 2013	9.444	10.52	9.338	10.52	1,677,805	+1.36(+14.82%)
Jul 03, 2013	8.707	9.377	8.612	9.166	761,614	+0.25(+2.79%)
Jul 02, 2013	9.377	9.769	8.783	8.917	1,356,471	-0.48(-5.09%)
Jul 01, 2013	8.898	9.520	8.850	9.396	1,442,820	+0.75(+8.63%)
Jun 28, 2013	8.477	8.993	8.420	8.649	640,746	+0.74(+9.31%)
Jun 26, 2013	7.339	8.037	7.195	7.913	917,547	+0.78(+11.01%)
Jun 25, 2013	7.310	7.386	7.090	7.128	484,339	+0.01(+0.13%)
Jun 24, 2013	7.817	7.817	6.937	7.119	828,780	-1.01(-12.47%)
Jun 21, 2013	7.941	8.133	7.607	8.133	516,990	+0.42(+5.46%)
Jun 20, 2013	8.047	8.372	7.626	7.712	486,191	-0.47(-5.73%)
Jun 19, 2013	8.602	8.602	8.075	8.181	528,720	-0.43(-5.00%)
Jun 18, 2013	8.621	8.936	8.573	8.611	242,713	-0.12(-1.42%)
Jun 17, 2013	8.659	9.090	8.487	8.736	607,511	+0.35(+4.22%)
Jun 14, 2013	8.592	8.640	8.200	8.382	229,219	-0.19(-2.23%)
Jun 13, 2013	8.133	8.658	8.047	8.573	340,339	+0.43(+5.29%)
Jun 12, 2013	8.611	8.764	8.018	8.142	433,102	-0.53(-6.07%)
Jun 11, 2013	8.822	8.908	8.305	8.669	576,545	-0.44(-4.83%)
Jun 10, 2013	8.774	9.310	8.190	9.109	1,388,028	+0.31(+3.48%)
Jun 07, 2013	9.176	9.807	8.544	8.803	2,190,845	+0.70(+8.62%)
Jun 06, 2013	7.664	8.190	7.664	8.104	376,803	+0.36(+4.70%)
Jun 05, 2013	7.654	8.074	7.463	7.740	314,612	-0.23(-2.88%)
Jun 04, 2013	7.674	8.401	7.674	7.970	532,447	+0.32(+4.12%)
Jun 03, 2013	7.674	7.970	7.186	7.654	347,974	+0.06(+0.76%)
May 31, 2013	8.037	8.248	7.444	7.597	318,318	-0.63(-7.67%)
May 30, 2013	8.410	8.496	8.056	8.228	179,745	+0.10(+1.18%)
May 29, 2013	8.133	8.611	8.028	8.133	359,800	-0.29(-3.41%)
May 28, 2013	9.109	9.118	7.999	8.420	657,717	+0.05(+0.57%)
May 24, 2013	8.343	8.640	7.999	8.372	423,162	+0.20(+2.46%)
May 23, 2013	7.386	8.315	7.348	8.171	529,817	+0.22(+2.77%)
May 22, 2013	8.850	8.850	7.626	7.951	795,926	-0.82(-9.38%)
May 21, 2013	9.185	9.984	8.477	8.774	2,339,483	+0.08(+0.88%)
May 20, 2013	7.511	8.798	7.492	8.697	2,019,068	+1.49(+20.72%)
May 17, 2013	6.879	7.281	6.868	7.205	456,368	+0.26(+3.72%)
May 16, 2013	6.946	7.195	6.745	6.946	445,513	+0.17(+2.54%)
May 15, 2013	6.717	7.463	6.669	6.774	862,573	-0.24(-3.41%)
May 13, 2013	6.793	7.520	6.793	7.013	1,044,993	+0.26(+3.82%)
May 10, 2013	6.200	6.937	6.143	6.755	787,294	+0.61(+9.97%)
May 09, 2013	5.789	6.401	5.626	6.143	524,487	+0.28(+4.73%)
May 08, 2013	6.028	6.028	5.779	5.865	518,673	-0.22(-3.62%)
May 07, 2013	6.554	6.573	6.009	6.085	444,798	-0.53(-7.96%)
May 06, 2013	6.611	6.841	6.372	6.611	291,176	+0.05(+0.73%)
May 03, 2013	6.851	6.851	6.535	6.564	403,471	-0.29(-4.19%)
May 02, 2013	6.315	6.985	6.305	6.851	393,885	+0.59(+9.48%)
May 01, 2013	6.554	6.621	6.210	6.257	403,493	-0.49(-7.23%)
Apr 30, 2013	7.128	7.367	6.554	6.745	665,603	-0.36(-5.11%)
Apr 29, 2013	7.233	7.836	6.995	7.109	941,912	-0.02(-0.27%)
Apr 26, 2013	6.277	7.186	6.315	7.128	783,425	+0.81(+12.88%)
Apr 25, 2013	6.411	6.497	5.990	6.315	433,048	+0.06(+0.92%)
Apr 24, 2013	5.454	6.305	5.454	6.257	697,006	+0.83(+15.34%)
Apr 23, 2013	5.167	5.674	5.090	5.425	332,712	+0.26(+5.00%)
Apr 22, 2013	4.889	5.167	4.880	5.167	256,862	+0.28(+5.68%)
Apr 19, 2013	4.794	4.889	4.602	4.889	154,140	+0.19(+4.07%)
Apr 18, 2013	4.908	4.908	4.602	4.698	137,222	+0.04(+0.82%)
Apr 17, 2013	4.703	5.052	4.593	4.660	287,906	-0.14(-2.99%)
Apr 16, 2013	4.851	4.917	4.698	4.803	233,173	+0.19(+4.15%)
Apr 15, 2013	5.444	5.549	4.593	4.612	654,521	-0.85(-15.59%)
Apr 12, 2013	5.272	5.597	5.119	5.463	395,257	+0.09(+1.60%)
Apr 11, 2013	5.195	5.645	4.899	5.377	673,690	+0.21(+4.07%)
Apr 10, 2013	5.310	5.816	4.975	5.167	1,302,006	-0.38(-6.90%)
Apr 09, 2013	5.167	5.961	4.975	5.549	2,186,167	+0.77(+16.00%)
Apr 08, 2013	4.162	4.956	4.095	4.784	1,184,568	+0.81(+20.48%)
Apr 05, 2013	4.028	4.133	3.837	3.971	457,660	-0.08(-1.89%)
Apr 04, 2013	3.923	4.181	3.894	4.047	304,253	+0.18(+4.70%)
Apr 03, 2013	4.086	4.197	3.789	3.865	410,517	-0.16(-4.04%)
Apr 02, 2013	4.019	4.257	3.999	4.028	286,470	+0.01(+0.24%)