S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	72.44	72.57	72.32	72.35	663,754	-0.08(-0.11%)
Jun 27, 2014	72.19	72.47	72.12	72.43	596,286	+0.03(+0.04%)
Jun 26, 2014	72.48	72.48	71.93	72.40	377,959	-0.08(-0.11%)
Jun 25, 2014	72.21	72.52	72.16	72.48	395,375	+0.13(+0.18%)
Jun 24, 2014	72.66	72.96	72.27	72.35	684,344	-0.46(-0.64%)
Jun 23, 2014	72.82	72.87	72.68	72.82	357,458	+0.02(+0.02%)
Jun 20, 2014	72.83	72.83	72.70	72.80	449,909	+0.18(+0.24%)
Jun 19, 2014	72.54	72.63	72.38	72.62	441,319	+0.17(+0.23%)
Jun 18, 2014	71.96	72.50	71.83	72.46	618,794	+0.52(+0.72%)
Jun 17, 2014	71.64	71.98	71.54	71.94	457,709	+0.21(+0.29%)
Jun 16, 2014	71.64	71.86	71.48	71.73	383,673	+0.06(+0.08%)
Jun 13, 2014	71.50	71.71	71.40	71.68	461,039	+0.34(+0.48%)
Jun 12, 2014	71.66	71.72	71.22	71.33	696,820	-0.39(-0.54%)
Jun 11, 2014	71.81	71.85	71.62	71.72	914,190	-0.33(-0.45%)
Jun 10, 2014	71.87	72.07	71.84	72.05	503,905	+0.10(+0.14%)
Jun 06, 2014	71.73	71.99	71.69	71.95	525,399	+0.36(+0.51%)
Jun 05, 2014	71.29	71.64	71.01	71.58	851,809	+0.49(+0.69%)
Jun 04, 2014	70.97	71.18	70.90	71.09	1,030,902	+0.05(+0.07%)
Jun 03, 2014	70.85	71.10	70.85	71.05	498,508	+0.02(+0.02%)
Jun 02, 2014	71.09	71.09	70.79	71.03	592,633	+0.06(+0.09%)
May 30, 2014	70.74	71.00	70.69	70.97	1,109,601	+0.17(+0.24%)
May 29, 2014	70.70	70.83	70.48	70.80	1,071,964	+0.27(+0.38%)
May 28, 2014	70.55	70.69	70.43	70.53	595,962	+0.00(+0.00%)
May 27, 2014	70.45	70.58	70.40	70.53	570,422	+0.30(+0.42%)
May 23, 2014	70.10	70.23	70.23	70.23	864,961	+0.12(+0.18%)
May 22, 2014	69.94	70.14	69.83	70.11	286,633	+0.20(+0.28%)
May 21, 2014	69.64	69.96	69.64	69.91	808,554	+0.50(+0.72%)
May 20, 2014	69.87	69.87	69.28	69.41	726,936	-0.46(-0.66%)
May 19, 2014	69.63	69.94	69.56	69.87	2,080,523	+0.14(+0.19%)
May 16, 2014	69.65	69.76	69.40	69.74	3,615,755	+0.12(+0.17%)
May 15, 2014	70.08	70.08	69.34	69.62	1,083,227	-0.58(-0.83%)
May 14, 2014	70.41	70.50	70.11	70.20	872,739	-0.28(-0.40%)
May 13, 2014	70.49	70.57	70.40	70.48	1,214,479	+0.09(+0.12%)
May 12, 2014	70.20	70.43	70.15	70.39	741,149	+0.52(+0.74%)
May 09, 2014	69.82	69.94	69.56	69.87	695,142	+0.02(+0.02%)
May 08, 2014	69.79	70.23	69.67	69.86	977,902	-0.05(-0.07%)
May 07, 2014	69.54	69.95	69.30	69.91	903,305	+0.62(+0.90%)
May 06, 2014	69.64	69.69	69.27	69.28	573,532	-0.52(-0.74%)
May 05, 2014	69.47	69.89	69.32	69.80	1,476,829	-0.06(-0.09%)
May 02, 2014	70.01	70.30	69.81	69.87	1,477,050	-0.15(-0.22%)
May 01, 2014	70.07	70.10	69.81	70.02	3,026,706	-0.10(-0.14%)
Apr 30, 2014	69.77	70.15	69.77	70.11	1,421,094	+0.21(+0.30%)
Apr 29, 2014	69.89	70.03	69.82	69.91	1,570,124	+0.25(+0.35%)
Apr 28, 2014	69.69	69.82	69.06	69.66	3,448,248	+0.22(+0.31%)
Apr 25, 2014	69.53	69.74	69.29	69.44	1,099,706	-0.39(-0.56%)
Apr 24, 2014	69.96	69.99	69.59	69.83	1,677,857	+0.11(+0.16%)
Apr 23, 2014	69.71	69.86	69.67	69.72	611,005	-0.02(-0.03%)
Apr 22, 2014	69.60	69.94	69.50	69.75	1,027,612	+0.19(+0.28%)
Apr 21, 2014	69.34	69.62	69.32	69.56	815,612	+0.06(+0.08%)
Apr 17, 2014	69.28	69.50	69.50	69.50	1,231,539	+0.14(+0.21%)
Apr 16, 2014	69.19	69.36	68.93	69.36	2,757,466	+0.55(+0.80%)
Apr 15, 2014	68.45	68.81	67.97	68.81	1,505,156	+0.49(+0.72%)
Apr 14, 2014	68.26	68.39	67.80	68.31	1,015,082	+0.54(+0.80%)
Apr 11, 2014	67.96	68.28	67.77	67.77	1,866,965	-0.54(-0.79%)
Apr 10, 2014	69.37	69.52	68.24	68.31	1,202,374	-1.14(-1.64%)
Apr 09, 2014	69.16	69.45	68.88	69.45	931,305	+0.49(+0.72%)
Apr 08, 2014	68.65	69.05	68.48	68.96	1,344,524	+0.27(+0.39%)
Apr 07, 2014	69.22	69.30	68.64	68.69	1,169,233	-0.66(-0.95%)
Apr 04, 2014	70.19	70.27	69.27	69.35	1,267,108	-0.49(-0.71%)
Apr 03, 2014	69.82	69.91	69.67	69.84	937,404	+0.08(+0.11%)
Apr 02, 2014	69.60	69.84	69.40	69.76	1,811,226	+0.20(+0.29%)
Apr 01, 2014	69.44	69.58	69.28	69.56	2,904,894	+0.27(+0.39%)
Mar 31, 2014	69.13	69.34	69.04	69.29	1,566,875	+0.55(+0.80%)
Mar 28, 2014	68.57	68.96	68.53	68.74	628,634	+0.39(+0.57%)
Mar 27, 2014	68.28	68.57	68.15	68.35	1,275,737	-0.04(-0.06%)
Mar 26, 2014	69.00	69.09	68.38	68.39	1,142,344	-0.33(-0.48%)
Mar 25, 2014	68.65	68.80	68.40	68.72	591,636	+0.40(+0.58%)
Mar 24, 2014	68.65	68.78	68.11	68.32	697,656	-0.06(-0.09%)
Mar 21, 2014	68.86	69.07	68.38	68.38	1,089,321	-0.13(-0.19%)
Mar 20, 2014	67.82	68.53	67.79	68.51	544,635	+0.56(+0.82%)
Mar 19, 2014	68.28	68.38	67.54	67.96	793,327	-0.32(-0.46%)
Mar 18, 2014	67.99	68.33	67.87	68.27	591,977	+0.44(+0.65%)
Mar 17, 2014	67.55	67.95	67.52	67.83	603,302	+0.56(+0.83%)
Mar 14, 2014	67.33	67.67	67.18	67.27	1,222,372	-0.12(-0.18%)
Mar 13, 2014	68.22	68.28	67.27	67.39	765,282	-0.65(-0.96%)
Mar 12, 2014	67.70	68.07	67.62	68.04	601,735	+0.07(+0.11%)
Mar 11, 2014	68.50	68.52	67.85	67.97	625,620	-0.44(-0.65%)
Mar 10, 2014	68.33	68.43	68.01	68.42	383,104	+0.01(+0.01%)
Mar 07, 2014	68.49	68.57	68.14	68.41	594,118	+0.13(+0.20%)
Mar 06, 2014	68.20	68.39	68.15	68.27	485,241	+0.26(+0.38%)
Mar 05, 2014	67.97	68.15	67.86	68.01	596,161	+0.01(+0.01%)
Mar 04, 2014	67.65	68.10	67.65	68.00	696,173	+0.96(+1.43%)
Mar 03, 2014	66.94	67.27	66.72	67.04	774,392	-0.48(-0.70%)
Feb 28, 2014	67.27	67.82	67.15	67.52	561,624	+0.20(+0.29%)
Feb 27, 2014	67.03	67.32	66.84	67.32	317,778	+0.25(+0.37%)
Feb 26, 2014	67.16	67.24	66.86	67.08	569,235	+0.08(+0.12%)
Feb 25, 2014	67.07	67.27	66.85	67.00	433,129	-0.10(-0.14%)
Feb 24, 2014	66.88	67.54	66.67	67.09	402,383	+0.42(+0.63%)
Feb 21, 2014	66.99	67.02	66.67	66.67	317,490	-0.18(-0.27%)
Feb 20, 2014	66.48	66.96	66.36	66.85	328,999	+0.39(+0.58%)
Feb 19, 2014	66.68	67.16	66.40	66.46	429,722	-0.38(-0.57%)
Feb 18, 2014	66.88	66.96	66.70	66.85	441,534	+0.01(+0.01%)
Feb 14, 2014	66.30	66.84	66.84	66.84	486,232	+0.46(+0.69%)
Feb 13, 2014	65.66	66.40	65.58	66.38	386,927	+0.31(+0.47%)
Feb 12, 2014	66.21	66.39	65.96	66.07	455,582	-0.01(-0.01%)
Feb 11, 2014	65.43	66.25	65.35	66.08	426,559	+0.77(+1.18%)
Feb 10, 2014	65.32	65.35	65.09	65.31	285,019	-0.05(-0.07%)
Feb 07, 2014	64.97	65.39	64.73	65.35	475,703	+0.68(+1.05%)
Feb 06, 2014	64.05	64.70	64.05	64.67	394,225	+0.79(+1.24%)
Feb 05, 2014	63.78	64.01	63.47	63.88	636,763	-0.08(-0.12%)
Feb 04, 2014	63.90	64.10	63.65	63.96	1,319,353	+0.31(+0.49%)
Feb 03, 2014	64.95	65.08	63.55	63.65	945,475	-1.41(-2.17%)
Jan 31, 2014	64.81	65.48	64.66	65.06	709,218	-0.51(-0.77%)
Jan 30, 2014	65.47	65.74	65.20	65.57	417,857	+0.49(+0.76%)
Jan 29, 2014	65.15	65.51	64.93	65.08	1,078,453	-0.57(-0.87%)
Jan 28, 2014	65.40	65.71	65.29	65.65	530,924	+0.52(+0.80%)
Jan 27, 2014	65.37	65.55	64.87	65.12	1,001,947	-0.19(-0.29%)
Jan 24, 2014	66.23	66.23	65.31	65.31	850,988	-1.32(-1.99%)
Jan 23, 2014	66.92	66.92	66.34	66.64	700,497	-0.62(-0.92%)
Jan 22, 2014	67.35	67.38	67.15	67.26	342,266	-0.07(-0.11%)
Jan 21, 2014	67.57	67.57	66.93	67.33	408,422	+0.09(+0.13%)
Jan 17, 2014	67.42	67.24	67.24	67.24	422,048	-0.33(-0.48%)
Jan 16, 2014	67.57	67.59	67.34	67.57	489,834	-0.13(-0.20%)
Jan 15, 2014	67.34	67.78	67.34	67.70	309,105	+0.36(+0.54%)
Jan 14, 2014	66.92	67.35	66.86	67.34	441,195	+0.56(+0.83%)
Jan 13, 2014	67.45	67.58	66.68	66.78	605,918	-0.75(-1.12%)
Jan 10, 2014	67.53	67.61	67.22	67.53	442,956	+0.07(+0.11%)
Jan 09, 2014	67.59	67.59	67.14	67.46	439,838	+0.10(+0.14%)
Jan 08, 2014	67.48	67.48	67.17	67.37	481,110	-0.10(-0.15%)
Jan 07, 2014	67.49	67.60	67.37	67.47	441,390	+0.32(+0.47%)
Jan 06, 2014	67.45	67.56	67.09	67.15	626,576	-0.10(-0.15%)
Jan 03, 2014	67.34	67.50	67.17	67.26	501,800	+0.07(+0.11%)
Jan 02, 2014	67.53	67.61	67.08	67.19	572,756	-0.59(-0.87%)
Dec 31, 2013	67.65	67.77	67.77	67.77	726,195	+0.23(+0.34%)
Dec 30, 2013	67.61	67.64	67.47	67.54	368,917	-0.02(-0.02%)
Dec 27, 2013	67.61	67.63	67.46	67.56	299,534	+0.10(+0.14%)
Dec 26, 2013	67.27	67.50	67.21	67.46	346,168	+0.33(+0.50%)
Dec 24, 2013	66.93	67.15	66.93	67.13	242,484	+0.25(+0.37%)
Dec 23, 2013	66.92	66.99	66.82	66.88	391,793	+0.31(+0.47%)
Dec 20, 2013	66.35	66.76	66.31	66.57	1,105,405	+0.30(+0.45%)
Dec 19, 2013	66.16	66.32	65.96	66.27	600,700	-0.08(-0.12%)
Dec 18, 2013	65.33	66.35	64.78	66.35	912,181	+1.13(+1.73%)
Dec 17, 2013	65.56	65.56	65.12	65.22	451,381	-0.27(-0.41%)
Dec 16, 2013	65.41	65.66	65.35	65.49	460,543	+0.42(+0.64%)
Dec 13, 2013	65.17	65.22	64.91	65.08	457,480	-0.02(-0.02%)
Dec 12, 2013	65.22	65.31	64.90	65.09	1,622,759	-0.14(-0.22%)
Dec 11, 2013	66.06	66.06	65.15	65.23	433,142	-0.83(-1.25%)
Dec 10, 2013	66.14	66.30	66.06	66.06	405,627	-0.26(-0.39%)
Dec 09, 2013	66.33	66.42	66.22	66.32	416,675	+0.22(+0.33%)
Dec 06, 2013	65.92	66.15	65.83	66.10	693,168	+0.80(+1.23%)
Dec 05, 2013	65.63	65.67	65.27	65.30	529,082	-0.50(-0.75%)
Dec 04, 2013	65.60	66.08	65.29	65.79	915,023	-0.05(-0.07%)
Dec 03, 2013	65.90	66.05	65.58	65.84	566,436	-0.24(-0.37%)
Dec 02, 2013	66.29	66.45	65.99	66.08	801,516	-0.18(-0.27%)
Nov 29, 2013	66.49	66.60	66.20	66.27	1,653,133	-0.10(-0.15%)
Nov 27, 2013	66.32	66.46	66.21	66.37	314,574	+0.09(+0.14%)
Nov 26, 2013	66.43	66.48	66.27	66.27	411,097	-0.13(-0.20%)
Nov 25, 2013	66.65	66.65	66.29	66.41	277,473	-0.11(-0.17%)
Nov 22, 2013	66.23	66.53	66.08	66.52	679,443	+0.32(+0.49%)
Nov 21, 2013	65.86	66.26	65.80	66.19	350,648	+0.55(+0.84%)
Nov 20, 2013	66.02	66.15	65.49	65.64	484,217	-0.20(-0.31%)
Nov 19, 2013	65.86	66.14	65.75	65.85	450,701	-0.12(-0.18%)
Nov 18, 2013	66.26	66.28	65.81	65.97	419,952	-0.13(-0.19%)
Nov 15, 2013	65.90	66.10	65.84	66.09	472,299	+0.28(+0.42%)
Nov 14, 2013	65.53	65.86	65.42	65.82	562,390	+0.31(+0.47%)
Nov 13, 2013	64.81	65.53	64.70	65.51	432,666	+0.46(+0.70%)
Nov 12, 2013	65.23	65.27	64.85	65.05	458,066	-0.28(-0.43%)
Nov 11, 2013	65.26	65.34	65.17	65.34	235,284	+0.10(+0.16%)
Nov 08, 2013	64.37	65.26	64.37	65.23	771,566	+0.87(+1.35%)
Nov 07, 2013	65.21	65.29	64.31	64.37	459,551	-0.74(-1.14%)
Nov 06, 2013	65.04	65.15	64.88	65.11	491,274	+0.39(+0.60%)
Nov 05, 2013	64.66	64.90	64.49	64.72	318,929	-0.20(-0.30%)
Nov 04, 2013	64.94	64.96	64.65	64.92	503,471	+0.28(+0.44%)
Nov 01, 2013	64.56	64.73	64.28	64.63	611,087	+0.18(+0.28%)
Oct 31, 2013	64.61	64.89	64.40	64.45	576,533	-0.28(-0.43%)
Oct 30, 2013	65.16	65.21	64.49	64.73	469,844	-0.32(-0.50%)
Oct 29, 2013	64.83	65.05	64.74	65.05	363,682	+0.38(+0.59%)
Oct 28, 2013	64.61	64.75	64.50	64.67	418,632	+0.09(+0.13%)
Oct 25, 2013	64.41	64.59	64.29	64.59	363,923	+0.30(+0.47%)
Oct 24, 2013	64.32	64.37	64.05	64.29	357,818	+0.13(+0.21%)
Oct 23, 2013	64.37	64.38	63.97	64.15	399,543	-0.39(-0.61%)
Oct 22, 2013	64.39	64.70	64.31	64.55	889,970	+0.41(+0.64%)
Oct 21, 2013	64.17	64.26	64.01	64.14	343,315	-0.01(-0.01%)
Oct 18, 2013	64.11	64.18	63.84	64.14	512,618	+0.32(+0.51%)
Oct 17, 2013	63.22	63.87	63.15	63.82	897,173	+0.39(+0.61%)
Oct 16, 2013	62.90	63.44	62.84	63.44	521,952	+0.92(+1.48%)
Oct 15, 2013	62.90	63.08	62.43	62.51	723,353	-0.50(-0.80%)
Oct 14, 2013	62.49	63.04	62.37	63.02	363,806	+0.20(+0.33%)
Oct 11, 2013	62.36	62.84	62.26	62.81	425,143	+0.37(+0.59%)
Oct 10, 2013	61.78	62.45	61.68	62.44	622,230	+1.34(+2.19%)
Oct 09, 2013	61.04	61.33	60.73	61.10	888,976	+0.16(+0.26%)
Oct 08, 2013	61.59	61.66	60.92	60.94	955,752	-0.61(-0.99%)
Oct 07, 2013	61.55	61.91	61.45	61.55	553,781	-0.50(-0.80%)
Oct 04, 2013	61.67	62.11	61.56	62.05	524,152	+0.43(+0.69%)
Oct 03, 2013	61.98	61.98	61.31	61.62	796,063	-0.51(-0.82%)
Oct 02, 2013	61.83	62.16	61.65	62.13	1,069,529	-0.03(-0.05%)
Oct 01, 2013	61.74	62.25	61.72	62.17	1,730,588	+0.42(+0.68%)
Sep 30, 2013	61.65	61.95	61.47	61.75	812,662	-0.39(-0.62%)
Sep 27, 2013	62.14	62.24	62.06	62.13	620,192	-0.32(-0.51%)
Sep 26, 2013	62.51	62.74	62.23	62.45	389,565	+0.09(+0.14%)
Sep 25, 2013	62.48	62.67	62.33	62.36	489,482	-0.06(-0.09%)
Sep 24, 2013	62.57	62.83	62.35	62.42	560,150	-0.18(-0.29%)
Sep 23, 2013	62.68	62.76	62.41	62.60	1,013,426	-0.29(-0.46%)
Sep 20, 2013	63.57	63.57	62.86	62.89	443,160	-0.57(-0.90%)
Sep 19, 2013	63.89	63.89	63.39	63.46	550,080	-0.24(-0.37%)
Sep 18, 2013	63.01	63.88	62.79	63.70	513,259	+0.69(+1.09%)
Sep 17, 2013	62.76	63.03	62.76	63.01	342,865	+0.26(+0.41%)
Sep 16, 2013	62.98	63.05	62.67	62.75	1,333,430	+0.46(+0.74%)
Sep 13, 2013	62.23	62.36	62.14	62.29	522,249	+0.14(+0.23%)
Sep 12, 2013	62.33	62.42	62.06	62.15	446,825	-0.25(-0.40%)
Sep 11, 2013	62.15	62.40	62.02	62.40	279,760	+0.27(+0.43%)
Sep 10, 2013	62.02	62.16	61.83	62.13	873,894	+0.56(+0.92%)
Sep 09, 2013	61.17	61.63	61.17	61.57	437,043	+0.60(+0.98%)
Sep 06, 2013	61.21	61.37	60.49	60.97	366,063	-0.03(-0.05%)
Sep 05, 2013	60.89	61.16	60.89	61.00	437,177	+0.13(+0.21%)
Sep 04, 2013	60.40	60.99	60.31	60.88	707,550	+0.45(+0.74%)
Sep 03, 2013	60.90	60.95	60.20	60.43	1,266,719	+0.17(+0.29%)
Aug 30, 2013	60.57	60.57	60.08	60.26	374,041	-0.14(-0.23%)
Aug 29, 2013	60.23	60.71	60.19	60.40	461,619	+0.07(+0.12%)
Aug 28, 2013	60.17	60.57	60.08	60.33	655,152	+0.20(+0.33%)
Aug 27, 2013	60.51	60.71	60.11	60.13	1,130,776	-0.99(-1.62%)
Aug 26, 2013	61.54	61.60	61.08	61.12	541,825	-0.31(-0.50%)
Aug 23, 2013	61.35	61.50	61.08	61.43	5,399,635	+0.27(+0.45%)
Aug 22, 2013	60.80	61.27	60.78	61.15	372,296	+0.51(+0.84%)
Aug 21, 2013	60.97	61.15	60.51	60.64	496,683	-0.47(-0.77%)
Aug 20, 2013	60.88	61.30	60.74	61.11	498,350	+0.34(+0.55%)
Aug 19, 2013	61.28	61.34	60.77	60.77	457,194	-0.56(-0.92%)
Aug 16, 2013	61.49	61.64	61.22	61.34	559,860	-0.20(-0.33%)
Aug 15, 2013	61.86	61.93	61.44	61.54	440,312	-0.83(-1.33%)
Aug 14, 2013	62.68	62.76	62.37	62.37	334,549	-0.31(-0.50%)
Aug 13, 2013	62.70	62.85	62.35	62.69	1,126,318	+0.14(+0.23%)
Aug 12, 2013	62.33	62.64	62.33	62.55	2,129,574	-0.14(-0.23%)
Aug 09, 2013	62.80	62.98	62.46	62.69	391,664	-0.15(-0.24%)
Aug 08, 2013	62.93	63.01	62.55	62.84	432,739	+0.20(+0.31%)
Aug 07, 2013	62.55	62.71	62.40	62.64	334,249	-0.19(-0.30%)
Aug 06, 2013	63.10	63.17	62.70	62.83	369,009	-0.38(-0.61%)
Aug 05, 2013	63.28	63.35	63.11	63.21	441,276	-0.10(-0.16%)
Aug 02, 2013	63.26	63.37	63.06	63.31	537,283	+0.02(+0.04%)
Aug 01, 2013	63.05	63.35	63.01	63.29	1,308,965	+0.78(+1.25%)
Jul 31, 2013	62.57	63.00	62.48	62.51	535,782	+0.05(+0.09%)
Jul 30, 2013	62.70	62.81	62.30	62.45	582,427	-0.05(-0.09%)
Jul 29, 2013	62.62	62.66	62.37	62.51	2,791,789	-0.22(-0.35%)
Jul 26, 2013	62.49	62.76	62.17	62.73	378,248	-0.04(-0.06%)
Jul 25, 2013	62.53	62.79	62.35	62.77	652,597	+0.13(+0.21%)
Jul 24, 2013	63.17	63.17	62.48	62.63	322,018	-0.41(-0.65%)
Jul 23, 2013	63.19	63.19	62.94	63.04	551,861	+0.02(+0.02%)
Jul 22, 2013	62.91	63.11	62.86	63.02	481,169	+0.13(+0.21%)
Jul 19, 2013	62.64	62.89	62.52	62.89	562,528	+0.22(+0.35%)
Jul 18, 2013	62.32	62.77	62.30	62.67	696,743	+0.55(+0.88%)
Jul 17, 2013	62.24	62.35	62.05	62.12	528,898	+0.15(+0.24%)
Jul 16, 2013	62.29	62.30	61.81	61.97	489,285	-0.25(-0.40%)
Jul 15, 2013	62.13	62.32	62.04	62.23	593,037	+0.22(+0.35%)
Jul 12, 2013	61.85	62.06	61.79	62.01	542,633	+0.10(+0.16%)
Jul 11, 2013	61.90	61.98	61.59	61.90	816,805	+0.76(+1.24%)
Jul 10, 2013	61.16	61.39	60.98	61.14	893,386	-0.08(-0.13%)
Jul 09, 2013	61.17	61.30	60.74	61.22	557,434	+0.48(+0.79%)
Jul 08, 2013	60.69	60.89	60.59	60.74	558,272	+0.43(+0.71%)
Jul 05, 2013	60.07	60.34	59.65	60.31	533,568	+0.69(+1.16%)
Jul 03, 2013	59.45	59.78	59.29	59.62	864,531	-0.02(-0.03%)
Jul 02, 2013	59.75	60.12	59.44	59.64	927,408	-0.15(-0.25%)