Bae Systems ADR (OP: BAESY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	30.38	30.78	30.37	30.67	27,853	+0.07(+0.23%)
Sep 29, 2014	30.40	30.68	30.34	30.60	42,405	-0.10(-0.33%)
Sep 26, 2014	30.43	30.74	30.40	30.70	35,347	+0.43(+1.44%)
Sep 25, 2014	30.59	30.61	30.16	30.27	46,628	-0.30(-1.00%)
Sep 24, 2014	30.60	30.62	30.27	30.57	62,177	-0.11(-0.36%)
Sep 23, 2014	30.57	30.75	30.48	30.68	929,822	-0.32(-1.03%)
Sep 22, 2014	30.98	31.06	30.89	31.00	80,363	+0.25(+0.81%)
Sep 19, 2014	30.93	30.93	30.53	30.75	44,716	+0.12(+0.39%)
Sep 18, 2014	30.39	30.75	30.39	30.63	56,718	+0.66(+2.20%)
Sep 17, 2014	30.17	30.23	29.91	29.97	80,603	+0.09(+0.30%)
Sep 16, 2014	29.57	29.88	29.43	29.88	73,908	+0.21(+0.71%)
Sep 15, 2014	29.69	29.85	29.62	29.67	75,041	-0.16(-0.54%)
Sep 12, 2014	29.82	29.83	29.67	29.83	38,929	+0.27(+0.93%)
Sep 11, 2014	29.62	29.64	29.47	29.55	188,033	+0.07(+0.22%)
Sep 10, 2014	29.41	29.61	29.30	29.49	176,262	+0.38(+1.29%)
Sep 09, 2014	29.14	29.23	29.00	29.11	226,587	+0.08(+0.29%)
Sep 08, 2014	29.19	29.22	28.93	29.03	113,943	-0.77(-2.58%)
Sep 05, 2014	29.81	29.85	29.60	29.80	142,623	+0.03(+0.10%)
Sep 04, 2014	29.90	30.00	29.60	29.77	784,724	-0.03(-0.08%)
Sep 03, 2014	30.02	30.02	29.74	29.80	533,374	-0.13(-0.45%)
Sep 02, 2014	30.32	30.62	29.90	29.93	158,854	+0.42(+1.42%)
Aug 29, 2014		29.51	29.51	29.51	0	+0.29(+0.99%)
Aug 28, 2014	29.31	29.39	29.16	29.22	409,343	-0.13(-0.44%)
Aug 27, 2014	29.55	29.62	29.29	29.35	946,129	-0.04(-0.14%)
Aug 26, 2014	29.29	29.53	29.29	29.39	248,300	-0.14(-0.47%)
Aug 25, 2014	29.02	29.61	29.02	29.53	65,773	+0.20(+0.68%)
Aug 22, 2014	29.39	29.51	29.25	29.33	197,466	-0.20(-0.67%)
Aug 21, 2014	29.32	29.61	29.32	29.53	50,848	+0.05(+0.16%)
Aug 20, 2014	29.56	29.56	29.35	29.48	67,873	-0.05(-0.17%)
Aug 19, 2014	29.36	29.54	29.36	29.53	49,842	-0.01(-0.03%)
Aug 18, 2014	29.55	29.63	29.51	29.54	55,465	+0.14(+0.48%)
Aug 15, 2014	29.55	29.63	29.30	29.40	63,678	-0.09(-0.31%)
Aug 14, 2014	29.36	29.60	29.25	29.49	56,038	+0.12(+0.41%)
Aug 13, 2014	29.34	29.38	29.16	29.37	46,327	+0.03(+0.10%)
Aug 12, 2014	28.93	29.44	28.93	29.34	49,386	+0.33(+1.14%)
Aug 11, 2014	29.01	29.06	28.86	29.01	62,236	+0.27(+0.94%)
Aug 08, 2014	28.49	28.74	28.37	28.74	97,063	+0.18(+0.63%)
Aug 07, 2014	28.87	28.87	28.48	28.56	62,550	-0.16(-0.56%)
Aug 06, 2014	28.56	28.72	28.50	28.72	58,105	-0.30(-1.05%)
Aug 05, 2014	29.01	29.09	28.77	29.02	93,040	-0.19(-0.63%)
Aug 04, 2014	29.21	29.22	28.82	29.21	139,480	+0.30(+1.04%)
Aug 01, 2014	28.83	29.06	28.75	28.91	96,929	-0.02(-0.07%)
Jul 31, 2014	29.09	29.29	28.76	28.93	155,415	-0.20(-0.69%)
Jul 30, 2014	29.14	29.24	28.88	29.13	256,679	+0.02(+0.09%)
Jul 29, 2014	29.08	29.15	28.95	29.11	129,433	-0.21(-0.73%)
Jul 28, 2014	29.35	29.35	29.07	29.32	60,331	+0.11(+0.38%)
Jul 25, 2014	29.43	29.43	29.15	29.21	38,735	-0.10(-0.34%)
Jul 24, 2014	29.41	29.45	29.20	29.31	53,611	+0.08(+0.27%)
Jul 23, 2014	29.21	29.34	29.09	29.23	134,057	+0.00(+0.01%)
Jul 22, 2014	29.13	29.25	29.07	29.23	84,684	+0.21(+0.71%)
Jul 21, 2014	29.05	29.06	28.85	29.02	64,545	+0.10(+0.35%)
Jul 18, 2014	28.48	28.95	28.47	28.92	86,647	+0.22(+0.77%)
Jul 17, 2014	28.85	29.05	28.65	28.70	113,305	-0.48(-1.64%)
Jul 16, 2014	29.06	29.20	28.99	29.18	78,281	+0.38(+1.32%)
Jul 15, 2014	28.84	28.88	28.65	28.80	46,905	+0.12(+0.42%)
Jul 14, 2014	28.84	28.84	28.61	28.68	79,955	-0.18(-0.62%)
Jul 11, 2014	28.66	28.88	28.63	28.86	57,079	-0.17(-0.59%)
Jul 10, 2014	28.95	29.04	28.77	29.03	49,029	+0.26(+0.90%)
Jul 09, 2014	28.75	28.84	28.59	28.77	74,414	-0.17(-0.59%)
Jul 08, 2014	29.30	29.30	28.76	28.94	109,386	-0.54(-1.82%)
Jul 07, 2014	29.48	29.50	29.39	29.48	82,851	-0.04(-0.15%)
Jul 03, 2014		29.52	29.52	29.52	0	+0.17(+0.58%)
Jul 02, 2014	29.60	29.61	29.30	29.35	87,646	-0.58(-1.94%)
Jul 01, 2014	29.73	29.93	29.70	29.93	86,441	+0.07(+0.23%)
Jun 30, 2014	29.75	29.87	29.56	29.86	173,031	+0.11(+0.37%)
Jun 27, 2014	29.53	29.77	29.43	29.75	103,810	+0.44(+1.50%)
Jun 26, 2014	29.07	29.32	28.97	29.31	64,346	+0.36(+1.24%)
Jun 25, 2014	28.78	29.01	28.78	28.95	79,620	-0.17(-0.58%)
Jun 24, 2014	29.16	29.16	28.81	29.12	104,728	+0.09(+0.31%)
Jun 23, 2014	28.93	29.07	28.93	29.03	71,746	-0.22(-0.75%)
Jun 20, 2014	29.27	29.30	29.20	29.25	63,619	+0.07(+0.24%)
Jun 19, 2014	29.05	29.18	28.97	29.18	172,715	+0.35(+1.21%)
Jun 18, 2014	28.50	28.83	28.42	28.83	83,981	+0.28(+1.00%)
Jun 17, 2014	28.47	28.57	28.41	28.55	52,737	-0.11(-0.40%)
Jun 16, 2014	28.45	28.68	28.44	28.66	73,596	-0.45(-1.55%)
Jun 13, 2014	29.06	29.14	28.88	29.11	45,015	+0.30(+1.04%)
Jun 12, 2014	28.83	29.00	28.68	28.81	45,853	+0.11(+0.38%)
Jun 11, 2014	28.87	28.87	28.55	28.70	51,980	-0.26(-0.90%)
Jun 10, 2014	28.99	29.04	28.82	28.96	58,974	+0.15(+0.52%)
Jun 06, 2014	28.68	28.83	28.55	28.81	58,235	+0.36(+1.27%)
Jun 05, 2014	28.37	28.60	28.37	28.45	136,537	-0.04(-0.14%)
Jun 04, 2014	28.23	28.51	28.20	28.49	533,863	+0.07(+0.25%)
Jun 03, 2014	28.58	28.70	28.39	28.42	106,951	-0.36(-1.25%)
Jun 02, 2014	28.63	28.78	28.63	28.78	55,682	+0.22(+0.77%)
May 30, 2014	28.43	28.62	28.32	28.56	69,401	+0.30(+1.08%)
May 29, 2014	28.39	28.40	28.21	28.25	78,471	+0.05(+0.17%)
May 28, 2014	28.10	28.25	27.99	28.21	81,480	-0.12(-0.43%)
May 27, 2014	28.07	28.34	27.85	28.33	166,806	+0.33(+1.18%)
May 23, 2014		28.00	28.00	28.00	0	+0.03(+0.12%)
May 22, 2014	27.77	27.98	27.68	27.97	96,083	+0.27(+0.97%)
May 21, 2014	27.60	27.79	27.56	27.70	96,302	+0.41(+1.50%)
May 20, 2014	27.48	27.69	27.25	27.29	228,325	-0.29(-1.05%)
May 19, 2014	27.90	27.90	27.45	27.58	254,360	-0.32(-1.15%)
May 16, 2014	28.18	28.18	27.72	27.90	228,205	-0.05(-0.18%)
May 15, 2014	28.00	28.14	27.87	27.95	215,578	+0.41(+1.49%)
May 14, 2014	27.72	27.86	27.54	27.54	341,520	-0.17(-0.61%)
May 13, 2014	27.87	27.87	27.64	27.71	75,469	+0.02(+0.07%)
May 12, 2014	27.76	27.78	27.61	27.69	63,866	+0.12(+0.44%)
May 09, 2014	27.47	27.62	27.42	27.57	57,961	-0.05(-0.18%)
May 08, 2014	27.64	27.77	27.54	27.62	46,593	-0.05(-0.18%)
May 07, 2014	27.61	27.67	27.50	27.67	114,030	+0.40(+1.47%)
May 06, 2014	26.98	27.28	26.92	27.27	134,898	-0.10(-0.37%)
May 05, 2014	27.18	27.45	27.10	27.37	31,853	+0.04(+0.16%)
May 02, 2014	27.24	27.36	27.17	27.33	84,630	+0.02(+0.06%)
May 01, 2014	27.11	27.36	27.11	27.31	69,253	-0.07(-0.26%)
Apr 30, 2014	27.08	27.40	27.04	27.38	60,963	+0.04(+0.16%)
Apr 29, 2014	27.12	27.40	27.04	27.34	138,623	+0.16(+0.61%)
Apr 28, 2014	27.10	27.31	27.01	27.17	99,176	-0.02(-0.07%)
Apr 25, 2014	27.02	27.32	27.02	27.19	66,378	+0.36(+1.34%)
Apr 24, 2014	26.74	26.94	26.67	26.83	85,481	+0.00(+0.00%)
Apr 23, 2014	26.68	26.83	26.65	26.83	87,897	+0.13(+0.49%)
Apr 22, 2014	26.72	26.72	26.54	26.70	122,206	-0.04(-0.15%)
Apr 21, 2014	26.60	26.77	26.40	26.74	59,836	+0.24(+0.91%)
Apr 17, 2014		26.50	26.50	26.50	0	-0.15(-0.56%)
Apr 16, 2014	25.70	26.66	25.70	26.65	83,537	+0.17(+0.64%)
Apr 15, 2014	26.60	26.70	26.24	26.48	80,315	-0.14(-0.53%)
Apr 14, 2014	26.61	26.68	26.40	26.62	87,778	-0.20(-0.75%)
Apr 11, 2014	26.88	26.90	26.58	26.82	0	-0.36(-1.32%)
Apr 10, 2014	27.56	27.57	27.13	27.18	104,815	-0.32(-1.16%)
Apr 09, 2014	27.30	27.50	27.20	27.50	63,931	+0.38(+1.40%)
Apr 08, 2014	27.22	27.27	26.89	27.12	84,499	+0.25(+0.93%)
Apr 07, 2014	27.28	27.31	26.85	26.87	91,097	-0.47(-1.72%)
Apr 04, 2014	27.36	27.64	27.20	27.34	0	+0.05(+0.18%)
Apr 03, 2014	27.24	27.33	27.07	27.29	164,875	-0.49(-1.76%)
Apr 02, 2014	27.81	27.82	27.58	27.78	67,489	+0.01(+0.04%)
Apr 01, 2014	27.87	27.87	27.63	27.77	99,540	-0.26(-0.93%)
Mar 31, 2014	27.59	28.06	27.49	28.03	54,809	+0.71(+2.60%)
Mar 28, 2014	27.48	27.48	27.20	27.32	0	-0.13(-0.47%)
Mar 27, 2014	27.25	27.56	27.18	27.45	76,359	+0.10(+0.37%)
Mar 26, 2014	27.69	27.69	27.26	27.35	102,002	-0.09(-0.33%)
Mar 25, 2014	27.01	27.53	26.97	27.44	161,543	+0.46(+1.70%)
Mar 24, 2014	27.08	27.08	26.73	26.98	74,128	-0.36(-1.32%)
Mar 21, 2014	27.73	27.76	27.24	27.34	125,058	-0.34(-1.21%)
Mar 20, 2014	27.79	27.83	27.62	27.68	64,476	+0.12(+0.45%)
Mar 19, 2014	28.05	28.07	27.38	27.55	117,214	+0.19(+0.69%)
Mar 18, 2014	26.91	27.39	26.75	27.36	146,160	+0.80(+3.01%)
Mar 17, 2014	26.24	26.69	26.21	26.56	72,876	+0.61(+2.35%)
Mar 14, 2014	25.89	26.10	25.89	25.95	0	-0.15(-0.57%)
Mar 13, 2014	26.66	26.69	26.07	26.10	77,170	-0.85(-3.15%)
Mar 12, 2014	26.93	26.98	26.80	26.95	99,470	-0.29(-1.06%)
Mar 11, 2014	27.00	27.26	26.93	27.24	159,897	+0.24(+0.89%)
Mar 10, 2014	27.11	27.16	26.84	27.00	149,004	-0.44(-1.60%)
Mar 07, 2014	27.60	27.84	27.28	27.44	0	-0.41(-1.47%)
Mar 06, 2014	28.10	28.10	27.83	27.85	98,057	-0.30(-1.07%)
Mar 05, 2014	28.07	28.18	27.93	28.15	69,553	-0.05(-0.18%)
Mar 04, 2014	28.03	28.27	28.03	28.20	133,030	+0.75(+2.73%)
Mar 03, 2014	27.42	27.57	27.32	27.45	118,850	-0.20(-0.72%)
Feb 28, 2014	27.55	27.72	27.53	27.65	0	-0.03(-0.11%)
Feb 27, 2014	27.46	27.89	27.44	27.68	235,224	+0.11(+0.40%)
Feb 26, 2014	27.24	27.58	27.24	27.57	108,304	+0.00(+0.00%)
Feb 25, 2014	27.67	27.91	27.47	27.57	124,714	-0.53(-1.89%)
Feb 24, 2014	27.80	28.16	27.77	28.10	77,259	+0.48(+1.74%)
Feb 21, 2014	27.64	27.78	27.51	27.62	0	+0.58(+2.15%)
Feb 20, 2014	26.62	27.12	26.56	27.04	149,864	-2.24(-7.66%)
Feb 19, 2014	29.51	29.53	29.19	29.28	73,977	-0.18(-0.61%)
Feb 18, 2014	29.25	29.49	29.18	29.46	74,984	+0.21(+0.72%)
Feb 14, 2014		29.25	29.25	29.25	0	+0.57(+1.99%)
Feb 13, 2014	28.53	28.75	28.37	28.68	121,352	-0.77(-2.61%)
Feb 12, 2014	29.36	29.47	29.27	29.45	77,298	+0.45(+1.55%)
Feb 11, 2014	28.58	29.02	28.58	29.00	149,212	+0.51(+1.79%)
Feb 10, 2014	28.32	28.61	28.24	28.49	69,452	-0.06(-0.21%)
Feb 07, 2014	28.51	28.55	28.14	28.55	0	+0.55(+1.96%)
Feb 06, 2014	27.91	28.15	27.86	28.00	310,149	+0.25(+0.90%)
Feb 05, 2014	27.51	27.80	27.39	27.75	625,316	+0.28(+1.02%)
Feb 04, 2014	27.40	27.47	27.18	27.47	213,773	-0.15(-0.54%)
Feb 03, 2014	28.05	28.05	27.60	27.62	156,581	-0.90(-3.16%)
Jan 31, 2014	28.21	28.56	28.16	28.52	0	-0.27(-0.94%)
Jan 30, 2014	28.89	28.98	28.73	28.79	531,149	+0.09(+0.31%)
Jan 29, 2014	28.47	28.75	28.41	28.70	97,175	-0.52(-1.76%)
Jan 28, 2014	29.06	29.23	28.84	29.21	80,982	+0.38(+1.30%)
Jan 27, 2014	28.78	28.87	28.60	28.84	116,710	+0.46(+1.62%)
Jan 24, 2014	28.82	28.85	28.30	28.38	0	-0.85(-2.91%)
Jan 23, 2014	29.35	29.35	28.92	29.23	531,004	+0.20(+0.69%)
Jan 22, 2014	29.20	29.23	28.92	29.03	393,266	-0.20(-0.68%)
Jan 21, 2014	29.18	29.35	28.91	29.23	96,143	-0.09(-0.31%)
Jan 17, 2014		29.32	29.32	29.32	0	+0.31(+1.07%)
Jan 16, 2014	29.12	29.14	28.96	29.01	154,819	+0.05(+0.17%)
Jan 15, 2014	28.49	28.99	28.59	28.96	67,843	+0.47(+1.65%)
Jan 14, 2014	28.30	28.52	28.15	28.49	88,200	+0.34(+1.21%)
Jan 13, 2014	28.53	28.53	28.15	28.15	173,004	-0.83(-2.86%)
Jan 10, 2014	28.95	28.98	28.69	28.98	77,345	+0.32(+1.12%)
Jan 09, 2014	28.77	28.78	28.45	28.66	156,841	+0.30(+1.05%)
Jan 08, 2014	28.28	28.43	28.15	28.36	65,390	+0.09(+0.32%)
Jan 07, 2014	28.36	28.44	28.17	28.27	116,317	-0.40(-1.40%)
Jan 06, 2014	28.89	28.89	28.51	28.67	61,656	-0.05(-0.17%)
Jan 03, 2014	28.28	28.79	28.28	28.72	0	+0.12(+0.42%)
Jan 02, 2014	28.76	28.76	28.36	28.60	97,629	-0.69(-2.36%)
Dec 31, 2013		29.29	29.29	29.29	0	+0.38(+1.31%)
Dec 30, 2013	28.89	29.03	28.86	28.91	47,760	-0.32(-1.09%)
Dec 27, 2013	28.98	29.57	28.98	29.23	0	+0.44(+1.53%)
Dec 26, 2013	28.58	28.84	28.58	28.79	68,090	+0.33(+1.16%)
Dec 24, 2013	28.45	28.62	28.35	28.46	65,008	+0.13(+0.46%)
Dec 23, 2013	28.23	28.40	28.09	28.33	215,446	+0.62(+2.24%)
Dec 20, 2013	27.86	27.90	27.71	27.71	0	-1.31(-4.51%)
Dec 19, 2013	29.01	29.33	29.01	29.02	198,493	+0.18(+0.62%)
Dec 18, 2013	28.73	29.06	28.52	28.84	77,289	+0.32(+1.12%)
Dec 17, 2013	28.72	28.73	28.34	28.52	59,430	-0.26(-0.90%)
Dec 16, 2013	29.04	29.10	28.61	28.78	74,057	+0.15(+0.52%)
Dec 13, 2013	28.12	28.63	27.74	28.63	0	+0.83(+2.99%)
Dec 12, 2013	27.90	27.90	27.54	27.80	76,652	-0.20(-0.71%)
Dec 11, 2013	28.01	28.21	27.94	28.00	59,136	+0.44(+1.59%)
Dec 10, 2013	27.59	27.68	27.26	27.56	65,991	+0.11(+0.41%)
Dec 09, 2013	27.57	27.61	27.37	27.45	64,773	-0.03(-0.11%)
Dec 06, 2013	26.95	27.48	26.95	27.48	54,247	-0.05(-0.18%)
Dec 05, 2013	27.76	27.78	27.43	27.53	61,248	-0.24(-0.86%)
Dec 04, 2013	27.63	27.83	27.58	27.77	136,185	+0.17(+0.62%)
Dec 03, 2013	27.58	27.97	27.42	27.60	58,337	-0.31(-1.11%)
Dec 02, 2013	27.81	28.14	27.81	27.91	42,646	-0.35(-1.23%)
Nov 29, 2013	28.50	28.56	28.26	28.26	46,006	+0.20(+0.71%)
Nov 27, 2013	28.14	28.17	27.91	28.06	70,748	+0.05(+0.18%)
Nov 26, 2013	28.09	28.19	27.94	28.01	83,987	-0.19(-0.67%)
Nov 25, 2013	27.86	28.23	27.86	28.20	72,706	+0.02(+0.07%)
Nov 22, 2013	28.19	28.36	27.98	28.18	81,181	+0.16(+0.59%)
Nov 21, 2013	27.85	28.02	27.75	28.02	75,856	+0.02(+0.05%)
Nov 20, 2013	28.26	28.43	27.90	28.00	57,785	-0.60(-2.10%)
Nov 19, 2013	28.61	28.74	28.36	28.60	76,849	-0.29(-1.00%)
Nov 18, 2013	28.91	29.13	28.73	28.89	65,084	-0.27(-0.93%)
Nov 15, 2013	29.17	29.17	28.86	29.16	47,691	-0.14(-0.48%)
Nov 14, 2013	29.10	29.31	28.95	29.30	68,453	+0.40(+1.38%)
Nov 13, 2013	28.54	28.98	28.45	28.90	78,928	+0.09(+0.31%)
Nov 12, 2013	28.90	28.90	28.66	28.81	61,685	-0.24(-0.83%)
Nov 11, 2013	28.86	29.21	28.86	29.05	49,017	-0.49(-1.66%)
Nov 08, 2013	29.52	29.54	29.11	29.54	90,519	+0.11(+0.37%)
Nov 07, 2013	30.00	30.00	29.43	29.43	37,388	-0.08(-0.27%)
Nov 06, 2013	29.66	29.66	29.33	29.51	57,619	+0.32(+1.10%)
Nov 05, 2013	29.37	29.40	29.02	29.19	83,530	-0.12(-0.41%)
Nov 04, 2013	29.40	29.40	29.04	29.31	112,299	+0.06(+0.21%)
Nov 01, 2013	29.11	29.31	29.01	29.25	41,509	-0.08(-0.27%)
Oct 31, 2013	29.20	29.43	29.17	29.33	49,321	+0.27(+0.93%)
Oct 30, 2013	29.28	29.28	28.91	29.06	104,237	-0.26(-0.89%)
Oct 29, 2013	29.14	29.32	29.05	29.32	204,339	+0.24(+0.83%)
Oct 28, 2013	29.38	29.38	28.90	29.08	727,054	-0.33(-1.12%)
Oct 25, 2013	29.23	29.45	29.23	29.41	448,351	-0.40(-1.34%)
Oct 24, 2013	29.44	29.83	29.44	29.81	52,100	+0.47(+1.60%)
Oct 23, 2013	29.16	29.38	29.16	29.34	554,855	-0.51(-1.71%)
Oct 22, 2013	29.51	29.88	29.46	29.85	461,222	+0.29(+0.98%)
Oct 21, 2013	29.32	29.60	29.32	29.56	353,841	+0.56(+1.93%)
Oct 18, 2013	28.71	29.03	28.70	29.00	59,375	-0.12(-0.43%)
Oct 17, 2013	28.82	29.16	28.67	29.12	371,018	+0.73(+2.59%)
Oct 16, 2013	27.82	28.42	27.82	28.39	443,276	+0.30(+1.07%)
Oct 15, 2013	28.43	28.57	27.85	28.09	37,135	-0.47(-1.65%)
Oct 14, 2013	28.33	28.60	28.31	28.56	35,010	+0.60(+2.15%)
Oct 11, 2013	27.89	27.99	27.63	27.96	67,108	-0.94(-3.25%)
Oct 10, 2013	28.62	28.95	28.62	28.90	40,990	+0.80(+2.85%)
Oct 09, 2013	28.13	28.20	27.94	28.10	107,209	-0.53(-1.85%)
Oct 08, 2013	28.82	28.83	28.60	28.63	42,808	-0.35(-1.21%)
Oct 07, 2013	28.92	29.03	28.61	28.98	47,562	-0.08(-0.28%)
Oct 04, 2013	28.96	29.19	28.96	29.06	36,851	-0.10(-0.34%)
Oct 03, 2013	29.33	29.36	28.93	29.16	38,765	+0.03(+0.10%)
Oct 02, 2013	29.35	29.45	29.10	29.13	40,381	-0.27(-0.92%)